STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:49 | 88 | 13,602 |
20.09.24 11:38:45 | 411 | 13,604 |
20.09.24 11:38:45 | 212 | 13,604 |
20.09.24 11:38:34 | 200 | 13,604 |
20.09.24 11:38:13 | 250 | 13,594 |
20.09.24 11:38:10 | 10 | 13,594 |
20.09.24 11:37:37 | 193 | 13,596 |
20.09.24 11:36:57 | 4 | 13,602 |
20.09.24 11:36:50 | 501 | 13,600 |
20.09.24 11:36:14 | 3 | 13,600 |
20.09.24 11:35:49 | 2 | 13,600 |
20.09.24 11:35:31 | 58 | 13,602 |
20.09.24 11:35:31 | 487 | 13,602 |
20.09.24 11:35:31 | 57 | 13,600 |
20.09.24 11:35:18 | 20 | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:17 | 194 | 13,594 |
20.09.24 11:35:01 | 108 | 13,582 |
20.09.24 11:35:01 | 400 | 13,582 |
20.09.24 11:35:01 | 411 | 13,582 |
20.09.24 11:35:01 | 400 | 13,582 |
20.09.24 11:35:01 | 212 | 13,582 |
20.09.24 11:35:00 | 2 | 13,580 |
20.09.24 11:35:00 | 4 | 13,580 |
20.09.24 11:35:00 | 6 | 13,580 |
20.09.24 11:35:00 | 90 | 13,580 |
20.09.24 11:34:41 | 411 | 13,596 |
20.09.24 11:34:41 | 411 | 13,594 |
20.09.24 11:34:24 | 400 | 13,594 |
20.09.24 11:34:07 | 465 | 13,594 |
20.09.24 11:34:05 | 36 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:34 | 10 | 13,598 |
20.09.24 11:33:31 | 340 | 13,594 |
20.09.24 11:33:31 | 500 | 13,594 |
20.09.24 11:33:23 | 262 | 13,596 |
20.09.24 11:33:23 | 97 | 13,596 |
20.09.24 11:33:23 | 241 | 13,596 |
20.09.24 11:33:11 | 150 | 13,590 |
20.09.24 11:33:11 | 100 | 13,590 |
20.09.24 11:33:09 | 400 | 13,594 |
20.09.24 11:33:09 | 411 | 13,594 |
20.09.24 11:32:57 | 25 | 13,598 |
20.09.24 11:32:54 | 1,91 Tsd. | 13,596 |
20.09.24 11:32:54 | 176 | 13,596 |
20.09.24 11:32:54 | 411 | 13,596 |
20.09.24 11:32:54 | 41 | 13,596 |