STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 391 | 13,598 |
20.09.24 11:59:58 | 400 | 13,600 |
20.09.24 11:59:57 | 1,20 Tsd. | 13,602 |
20.09.24 11:59:57 | 411 | 13,602 |
20.09.24 11:59:57 | 400 | 13,602 |
20.09.24 11:59:23 | 328 | 13,608 |
20.09.24 11:59:23 | 340 | 13,608 |
20.09.24 11:59:23 | 340 | 13,608 |
20.09.24 11:59:23 | 340 | 13,608 |
20.09.24 11:59:23 | 152 | 13,608 |
20.09.24 11:59:23 | 32 | 13,608 |
20.09.24 11:59:17 | 411 | 13,600 |
20.09.24 11:59:17 | 500 | 13,600 |
20.09.24 11:59:17 | 410 | 13,600 |
20.09.24 11:59:17 | 823 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:17 | 411 | 13,608 |
20.09.24 11:59:17 | 600 | 13,606 |
20.09.24 11:59:17 | 1,00 Tsd. | 13,606 |
20.09.24 11:59:17 | 177 | 13,606 |
20.09.24 11:59:17 | 464 | 13,606 |
20.09.24 11:59:17 | 400 | 13,606 |
20.09.24 11:59:17 | 411 | 13,606 |
20.09.24 11:59:17 | 891 | 13,606 |
20.09.24 11:59:17 | 714 | 13,606 |
20.09.24 11:59:17 | 891 | 13,604 |
20.09.24 11:59:17 | 448 | 13,604 |
20.09.24 11:59:17 | 411 | 13,604 |
20.09.24 11:59:17 | 176 | 13,604 |
20.09.24 11:59:17 | 112 | 13,604 |
20.09.24 11:59:17 | 724 | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:17 | 616 | 13,602 |
20.09.24 11:59:17 | 731 | 13,602 |
20.09.24 11:59:08 | 248 | 13,600 |
20.09.24 11:59:08 | 57 | 13,598 |
20.09.24 11:59:08 | 451 | 13,598 |
20.09.24 11:59:00 | 5 | 13,604 |
20.09.24 11:58:55 | 5 | 13,600 |
20.09.24 11:58:17 | 168 | 13,604 |
20.09.24 11:58:14 | 420 | 13,600 |
20.09.24 11:58:14 | 500 | 13,600 |
20.09.24 11:58:08 | 1 | 13,606 |
20.09.24 11:57:58 | 411 | 13,606 |
20.09.24 11:57:58 | 212 | 13,606 |
20.09.24 11:57:57 | 400 | 13,600 |
20.09.24 11:57:23 | 37 | 13,602 |