STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:36 | 160 | 13,634 |
20.09.24 12:02:36 | 340 | 13,634 |
20.09.24 12:02:36 | 340 | 13,634 |
20.09.24 12:02:20 | 213 | 13,634 |
20.09.24 12:01:59 | 400 | 13,632 |
20.09.24 12:01:59 | 500 | 13,632 |
20.09.24 12:01:45 | 163 | 13,626 |
20.09.24 12:01:45 | 8 | 13,626 |
20.09.24 12:01:17 | 340 | 13,628 |
20.09.24 12:01:17 | 201 | 13,628 |
20.09.24 12:01:17 | 139 | 13,628 |
20.09.24 12:01:09 | 100 | 13,630 |
20.09.24 12:00:59 | 10 | 13,630 |
20.09.24 12:00:45 | 500 | 13,622 |
20.09.24 12:00:44 | 500 | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:37 | 400 | 13,620 |
20.09.24 12:00:37 | 150 | 13,620 |
20.09.24 12:00:37 | 452 | 13,620 |
20.09.24 12:00:34 | 30 | 13,614 |
20.09.24 12:00:20 | 411 | 13,612 |
20.09.24 12:00:20 | 500 | 13,610 |
20.09.24 12:00:12 | 411 | 13,610 |
20.09.24 12:00:12 | 500 | 13,610 |
20.09.24 12:00:08 | 108 | 13,606 |
20.09.24 12:00:08 | 120 | 13,606 |
20.09.24 12:00:08 | 370 | 13,610 |
20.09.24 12:00:08 | 600 | 13,610 |
20.09.24 12:00:08 | 400 | 13,610 |
20.09.24 12:00:08 | 472 | 13,610 |
20.09.24 12:00:08 | 411 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:08 | 212 | 13,610 |
20.09.24 12:00:08 | 680 | 13,610 |
20.09.24 12:00:08 | 891 | 13,608 |
20.09.24 12:00:08 | 476 | 13,608 |
20.09.24 12:00:08 | 411 | 13,608 |
20.09.24 12:00:08 | 212 | 13,608 |
20.09.24 12:00:08 | 728 | 13,608 |
20.09.24 12:00:08 | 461 | 13,606 |
20.09.24 12:00:08 | 212 | 13,606 |
20.09.24 12:00:08 | 2,00 Tsd. | 13,606 |
20.09.24 12:00:08 | 742 | 13,606 |
20.09.24 12:00:08 | 616 | 13,604 |
20.09.24 12:00:08 | 106 | 13,604 |
20.09.24 12:00:06 | 411 | 13,600 |
20.09.24 12:00:06 | 212 | 13,600 |