STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 212 | 13,598 |
20.09.24 11:57:14 | 57 | 13,598 |
20.09.24 11:57:14 | 63 | 13,596 |
20.09.24 11:57:14 | 500 | 13,594 |
20.09.24 11:57:14 | 400 | 13,594 |
20.09.24 11:57:14 | 137 | 13,594 |
20.09.24 11:56:28 | 488 | 13,600 |
20.09.24 11:56:28 | 128 | 13,600 |
20.09.24 11:56:01 | 400 | 13,606 |
20.09.24 11:56:01 | 411 | 13,606 |
20.09.24 11:56:01 | 400 | 13,608 |
20.09.24 11:56:01 | 411 | 13,608 |
20.09.24 11:55:57 | 427 | 13,602 |
20.09.24 11:55:57 | 411 | 13,602 |
20.09.24 11:55:57 | 106 | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:22 | 219 | 13,608 |
20.09.24 11:55:10 | 128 | 13,606 |
20.09.24 11:54:38 | 10 | 13,614 |
20.09.24 11:54:22 | 411 | 13,614 |
20.09.24 11:53:58 | 133 | 13,614 |
20.09.24 11:53:58 | 117 | 13,614 |
20.09.24 11:53:58 | 411 | 13,614 |
20.09.24 11:53:58 | 132 | 13,614 |
20.09.24 11:53:56 | 133 | 13,614 |
20.09.24 11:53:34 | 88 | 13,614 |
20.09.24 11:53:34 | 212 | 13,614 |
20.09.24 11:53:28 | 400 | 13,612 |
20.09.24 11:53:20 | 118 | 13,614 |
20.09.24 11:53:20 | 400 | 13,614 |
20.09.24 11:53:17 | 411 | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:17 | 381 | 13,616 |
20.09.24 11:53:17 | 7 | 13,620 |
20.09.24 11:53:17 | 176 | 13,620 |
20.09.24 11:53:17 | 500 | 13,620 |
20.09.24 11:53:17 | 22 | 13,620 |
20.09.24 11:53:16 | 400 | 13,616 |
20.09.24 11:53:14 | 411 | 13,614 |
20.09.24 11:53:14 | 103 | 13,614 |
20.09.24 11:53:13 | 102 | 13,616 |
20.09.24 11:52:59 | 411 | 13,614 |
20.09.24 11:52:59 | 400 | 13,614 |
20.09.24 11:52:59 | 212 | 13,614 |
20.09.24 11:52:56 | 500 | 13,614 |
20.09.24 11:52:42 | 102 | 13,608 |
20.09.24 11:52:31 | 51 | 13,608 |