STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:46 | 400 | 13,598 |
20.09.24 11:45:43 | 600 | 13,596 |
20.09.24 11:45:43 | 400 | 13,596 |
20.09.24 11:45:43 | 411 | 13,596 |
20.09.24 11:45:37 | 800 | 13,590 |
20.09.24 11:45:30 | 200 | 13,594 |
20.09.24 11:45:11 | 212 | 13,592 |
20.09.24 11:45:04 | 25 | 13,590 |
20.09.24 11:44:56 | 355 | 13,594 |
20.09.24 11:44:56 | 267 | 13,592 |
20.09.24 11:44:56 | 71 | 13,592 |
20.09.24 11:43:26 | 200 | 13,602 |
20.09.24 11:43:14 | 60 | 13,610 |
20.09.24 11:43:04 | 200 | 13,610 |
20.09.24 11:42:49 | 102 | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:49 | 400 | 13,602 |
20.09.24 11:42:49 | 411 | 13,602 |
20.09.24 11:42:44 | 12 | 13,610 |
20.09.24 11:41:28 | 37 | 13,602 |
20.09.24 11:41:28 | 212 | 13,602 |
20.09.24 11:41:24 | 23 | 13,604 |
20.09.24 11:41:23 | 200 | 13,602 |
20.09.24 11:41:15 | 89 | 13,598 |
20.09.24 11:41:15 | 30 | 13,600 |
20.09.24 11:41:11 | 6 | 13,600 |
20.09.24 11:40:39 | 28 | 13,600 |
20.09.24 11:40:39 | 129 | 13,600 |
20.09.24 11:40:27 | 162 | 13,598 |
20.09.24 11:40:27 | 236 | 13,598 |
20.09.24 11:40:27 | 161 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:52 | 195 | 13,598 |
20.09.24 11:39:52 | 500 | 13,598 |
20.09.24 11:39:49 | 400 | 13,598 |
20.09.24 11:39:49 | 243 | 13,598 |
20.09.24 11:39:49 | 490 | 13,598 |
20.09.24 11:39:49 | 411 | 13,598 |
20.09.24 11:39:49 | 96 | 13,598 |
20.09.24 11:39:49 | 212 | 13,598 |
20.09.24 11:39:49 | 243 | 13,596 |
20.09.24 11:39:49 | 97 | 13,596 |
20.09.24 11:39:32 | 60 | 13,598 |
20.09.24 11:39:31 | 55 | 13,596 |
20.09.24 11:38:57 | 121 | 13,600 |
20.09.24 11:38:56 | 146 | 13,598 |
20.09.24 11:38:53 | 20 | 13,602 |