STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:33 | 183 | 13,604 |
20.09.24 11:29:33 | 18 | 13,604 |
20.09.24 11:29:14 | 10 | 13,604 |
20.09.24 11:29:00 | 252 | 13,610 |
20.09.24 11:29:00 | 139 | 13,610 |
20.09.24 11:29:00 | 268 | 13,610 |
20.09.24 11:29:00 | 72 | 13,610 |
20.09.24 11:29:00 | 5 | 13,610 |
20.09.24 11:29:00 | 160 | 13,610 |
20.09.24 11:29:00 | 340 | 13,610 |
20.09.24 11:29:00 | 155 | 13,610 |
20.09.24 11:29:00 | 340 | 13,610 |
20.09.24 11:28:53 | 71 | 13,610 |
20.09.24 11:28:53 | 340 | 13,610 |
20.09.24 11:28:53 | 4 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:53 | 148 | 13,610 |
20.09.24 11:28:53 | 308 | 13,610 |
20.09.24 11:28:53 | 32 | 13,610 |
20.09.24 11:28:28 | 5 | 13,616 |
20.09.24 11:28:04 | 134 | 13,614 |
20.09.24 11:26:51 | 178 | 13,608 |
20.09.24 11:26:51 | 500 | 13,608 |
20.09.24 11:26:24 | 224 | 13,602 |
20.09.24 11:26:24 | 400 | 13,602 |
20.09.24 11:26:24 | 411 | 13,602 |
20.09.24 11:26:24 | 264 | 13,600 |
20.09.24 11:26:24 | 464 | 13,600 |
20.09.24 11:26:24 | 411 | 13,600 |
20.09.24 11:26:24 | 97 | 13,600 |
20.09.24 11:26:24 | 95 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:51 | 64 | 13,598 |
20.09.24 11:25:51 | 7 | 13,598 |
20.09.24 11:25:37 | 70 | 13,600 |
20.09.24 11:25:34 | 1,00 Tsd. | 13,602 |
20.09.24 11:25:25 | 5 | 13,600 |
20.09.24 11:25:25 | 1 | 13,600 |
20.09.24 11:25:25 | 74 | 13,600 |
20.09.24 11:25:21 | 145 | 13,608 |
20.09.24 11:25:21 | 145 | 13,606 |
20.09.24 11:25:21 | 400 | 13,606 |
20.09.24 11:25:21 | 105 | 13,606 |
20.09.24 11:25:21 | 152 | 13,604 |
20.09.24 11:25:16 | 39 | 13,604 |
20.09.24 11:24:54 | 400 | 13,606 |
20.09.24 11:24:54 | 411 | 13,606 |