STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:28 | 411 | 13,608 |
20.09.24 11:20:28 | 112 | 13,608 |
20.09.24 11:20:28 | 424 | 13,608 |
20.09.24 11:20:28 | 288 | 13,604 |
20.09.24 11:20:28 | 212 | 13,604 |
20.09.24 11:20:27 | 400 | 13,606 |
20.09.24 11:20:27 | 177 | 13,606 |
20.09.24 11:20:27 | 195 | 13,606 |
20.09.24 11:20:25 | 221 | 13,608 |
20.09.24 11:20:25 | 190 | 13,608 |
20.09.24 11:20:22 | 216 | 13,606 |
20.09.24 11:19:36 | 71 | 13,616 |
20.09.24 11:19:35 | 410 | 13,614 |
20.09.24 11:19:35 | 1,59 Tsd. | 13,614 |
20.09.24 11:19:19 | 10 | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:10 | 2 | 13,612 |
20.09.24 11:19:07 | 200 | 13,610 |
20.09.24 11:19:06 | 2 | 13,610 |
20.09.24 11:18:07 | 110 | 13,620 |
20.09.24 11:18:05 | 411 | 13,616 |
20.09.24 11:17:08 | 10 | 13,622 |
20.09.24 11:16:56 | 600 | 13,614 |
20.09.24 11:16:35 | 113 | 13,618 |
20.09.24 11:16:17 | 310 | 13,616 |
20.09.24 11:16:17 | 470 | 13,616 |
20.09.24 11:16:17 | 212 | 13,616 |
20.09.24 11:16:02 | 384 | 13,610 |
20.09.24 11:16:02 | 616 | 13,612 |
20.09.24 11:15:50 | 351 | 13,620 |
20.09.24 11:15:50 | 434 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:50 | 212 | 13,620 |
20.09.24 11:15:49 | 49 | 13,614 |
20.09.24 11:15:49 | 100 | 13,614 |
20.09.24 11:15:48 | 260 | 13,616 |
20.09.24 11:15:47 | 411 | 13,620 |
20.09.24 11:15:47 | 400 | 13,620 |
20.09.24 11:15:47 | 100 | 13,620 |
20.09.24 11:15:47 | 481 | 13,620 |
20.09.24 11:15:47 | 212 | 13,620 |
20.09.24 11:15:47 | 114 | 13,614 |
20.09.24 11:15:47 | 117 | 13,614 |
20.09.24 11:15:47 | 492 | 13,622 |
20.09.24 11:15:47 | 8 | 13,622 |
20.09.24 11:15:38 | 500 | 13,632 |
20.09.24 11:15:17 | 10 | 13,634 |