STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:43 | 400 | 13,616 |
20.09.24 11:04:43 | 411 | 13,616 |
20.09.24 11:04:43 | 500 | 13,616 |
20.09.24 11:04:16 | 411 | 13,610 |
20.09.24 11:04:07 | 250 | 13,602 |
20.09.24 11:03:29 | 100 | 13,596 |
20.09.24 11:03:01 | 600 | 13,594 |
20.09.24 11:03:01 | 400 | 13,594 |
20.09.24 11:03:01 | 177 | 13,594 |
20.09.24 11:03:01 | 411 | 13,594 |
20.09.24 11:02:55 | 400 | 13,594 |
20.09.24 11:02:51 | 400 | 13,598 |
20.09.24 11:02:50 | 411 | 13,606 |
20.09.24 11:02:50 | 410 | 13,606 |
20.09.24 11:02:42 | 150 | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:35 | 400 | 13,594 |
20.09.24 11:02:33 | 400 | 13,590 |
20.09.24 11:02:33 | 500 | 13,590 |
20.09.24 11:01:46 | 212 | 13,594 |
20.09.24 11:01:41 | 8 | 13,602 |
20.09.24 11:01:02 | 340 | 13,600 |
20.09.24 11:00:59 | 340 | 13,600 |
20.09.24 11:00:16 | 111 | 13,600 |
20.09.24 11:00:13 | 325 | 13,596 |
20.09.24 11:00:13 | 345 | 13,598 |
20.09.24 11:00:13 | 66 | 13,598 |
20.09.24 11:00:13 | 232 | 13,598 |
20.09.24 11:00:13 | 400 | 13,596 |
20.09.24 11:00:13 | 212 | 13,596 |
20.09.24 11:00:11 | 212 | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:08 | 410 | 13,596 |
20.09.24 11:00:08 | 90 | 13,596 |
20.09.24 11:00:08 | 6 | 13,596 |
20.09.24 11:00:07 | 177 | 13,598 |
20.09.24 11:00:07 | 400 | 13,598 |
20.09.24 11:00:07 | 244 | 13,598 |
20.09.24 11:00:05 | 293 | 13,598 |
20.09.24 11:00:05 | 411 | 13,600 |
20.09.24 10:59:45 | 400 | 13,600 |
20.09.24 10:59:45 | 487 | 13,602 |
20.09.24 10:59:15 | 24 | 13,606 |
20.09.24 10:59:02 | 89 | 13,608 |
20.09.24 10:57:49 | 100 | 13,602 |
20.09.24 10:56:52 | 500 | 13,612 |
20.09.24 10:56:23 | 252 | 13,606 |