STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:37 | 121 | 13,600 |
20.09.24 10:38:05 | 212 | 13,602 |
20.09.24 10:38:05 | 411 | 13,602 |
20.09.24 10:38:05 | 56 | 13,602 |
20.09.24 10:38:04 | 100 | 13,600 |
20.09.24 10:37:53 | 1,00 Tsd. | 13,598 |
20.09.24 10:37:25 | 259 | 13,590 |
20.09.24 10:37:25 | 891 | 13,592 |
20.09.24 10:36:51 | 7 | 13,578 |
20.09.24 10:36:48 | 224 | 13,572 |
20.09.24 10:36:03 | 98 | 13,570 |
20.09.24 10:36:01 | 64 | 13,562 |
20.09.24 10:36:01 | 490 | 13,562 |
20.09.24 10:36:01 | 184 | 13,564 |
20.09.24 10:35:56 | 368 | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:56 | 249 | 13,568 |
20.09.24 10:35:56 | 1,20 Tsd. | 13,570 |
20.09.24 10:35:56 | 88 | 13,570 |
20.09.24 10:35:56 | 38 | 13,570 |
20.09.24 10:35:56 | 400 | 13,570 |
20.09.24 10:35:46 | 20 | 13,578 |
20.09.24 10:35:00 | 123 | 13,580 |
20.09.24 10:34:57 | 100 | 13,582 |
20.09.24 10:34:45 | 56 | 13,582 |
20.09.24 10:34:40 | 40 | 13,580 |
20.09.24 10:34:27 | 126 | 13,566 |
20.09.24 10:34:27 | 285 | 13,566 |
20.09.24 10:34:27 | 55 | 13,566 |
20.09.24 10:34:27 | 340 | 13,566 |
20.09.24 10:33:53 | 340 | 13,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:49 | 643 | 13,568 |
20.09.24 10:33:49 | 71 | 13,568 |
20.09.24 10:33:48 | 515 | 13,570 |
20.09.24 10:33:48 | 128 | 13,570 |
20.09.24 10:33:48 | 127 | 13,572 |
20.09.24 10:33:41 | 20 | 13,578 |
20.09.24 10:33:39 | 133 | 13,576 |
20.09.24 10:33:39 | 222 | 13,580 |
20.09.24 10:33:39 | 78 | 13,580 |
20.09.24 10:33:36 | 41 | 13,578 |
20.09.24 10:33:36 | 79 | 13,578 |
20.09.24 10:33:30 | 411 | 13,578 |
20.09.24 10:33:30 | 77 | 13,578 |
20.09.24 10:33:30 | 411 | 13,574 |
20.09.24 10:33:30 | 177 | 13,574 |