STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:45:56 | 2,00 Tsd. | 12,016 |
27.11.24 09:45:53 | 18 | 12,010 |
27.11.24 09:45:23 | 500 | 12,020 |
27.11.24 09:45:19 | 480 | 12,014 |
27.11.24 09:45:19 | 117 | 12,014 |
27.11.24 09:45:19 | 34 | 12,016 |
27.11.24 09:45:19 | 34 | 12,016 |
27.11.24 09:45:17 | 150 | 12,020 |
27.11.24 09:45:12 | 100 | 12,022 |
27.11.24 09:45:11 | 996 | 12,028 |
27.11.24 09:45:11 | 204 | 12,028 |
27.11.24 09:45:04 | 94 | 12,028 |
27.11.24 09:45:02 | 45 | 12,030 |
27.11.24 09:45:02 | 50 | 12,030 |
27.11.24 09:44:57 | 294 | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:54 | 75 | 12,020 |
27.11.24 09:44:54 | 500 | 12,020 |
27.11.24 09:44:35 | 20 | 12,012 |
27.11.24 09:44:31 | 134 | 12,008 |
27.11.24 09:44:28 | 1,00 Tsd. | 12,004 |
27.11.24 09:44:27 | 99 | 12,002 |
27.11.24 09:44:26 | 282 | 12,000 |
27.11.24 09:43:58 | 140 | 12,000 |
27.11.24 09:43:58 | 76 | 11,996 |
27.11.24 09:43:58 | 25 | 12,000 |
27.11.24 09:43:58 | 100 | 12,000 |
27.11.24 09:43:58 | 20 | 11,996 |
27.11.24 09:43:54 | 520 | 11,994 |
27.11.24 09:43:48 | 1 | 11,996 |
27.11.24 09:43:45 | 400 | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:43:45 | 600 | 11,994 |
27.11.24 09:43:25 | 125 | 11,994 |
27.11.24 09:43:17 | 45 | 11,988 |
27.11.24 09:43:15 | 411 | 11,990 |
27.11.24 09:43:15 | 550 | 11,990 |
27.11.24 09:43:15 | 600 | 11,990 |
27.11.24 09:43:15 | 476 | 11,990 |
27.11.24 09:43:15 | 1,26 Tsd. | 11,992 |
27.11.24 09:43:14 | 30 | 11,996 |
27.11.24 09:43:13 | 8 | 11,998 |
27.11.24 09:43:12 | 1,00 Tsd. | 11,998 |
27.11.24 09:42:59 | 119 | 11,998 |
27.11.24 09:42:57 | 297 | 12,002 |
27.11.24 09:42:57 | 20 | 12,000 |
27.11.24 09:42:41 | 19 | 11,992 |