STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:46 | 37 | 13,512 |
20.09.24 10:22:28 | 70 | 13,512 |
20.09.24 10:22:28 | 177 | 13,512 |
20.09.24 10:22:28 | 400 | 13,512 |
20.09.24 10:22:19 | 100 | 13,506 |
20.09.24 10:22:06 | 572 | 13,508 |
20.09.24 10:22:04 | 110 | 13,510 |
20.09.24 10:22:04 | 30 | 13,510 |
20.09.24 10:22:04 | 157 | 13,510 |
20.09.24 10:22:04 | 100 | 13,510 |
20.09.24 10:21:55 | 331 | 13,518 |
20.09.24 10:21:55 | 80 | 13,518 |
20.09.24 10:21:55 | 70 | 13,518 |
20.09.24 10:21:47 | 79 | 13,518 |
20.09.24 10:21:47 | 9 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:47 | 30 | 13,520 |
20.09.24 10:21:47 | 342 | 13,520 |
20.09.24 10:21:47 | 208 | 13,520 |
20.09.24 10:21:47 | 30 | 13,520 |
20.09.24 10:21:47 | 10 | 13,520 |
20.09.24 10:21:47 | 191 | 13,520 |
20.09.24 10:21:47 | 629 | 13,520 |
20.09.24 10:21:42 | 37 | 13,524 |
20.09.24 10:21:26 | 97 | 13,520 |
20.09.24 10:21:26 | 10 | 13,520 |
20.09.24 10:21:21 | 100 | 13,522 |
20.09.24 10:21:11 | 50 | 13,526 |
20.09.24 10:21:11 | 250 | 13,526 |
20.09.24 10:21:05 | 150 | 13,526 |
20.09.24 10:20:20 | 72 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:20 | 91 | 13,530 |
20.09.24 10:20:20 | 411 | 13,530 |
20.09.24 10:20:20 | 176 | 13,530 |
20.09.24 10:20:04 | 144 | 13,532 |
20.09.24 10:20:04 | 33 | 13,532 |
20.09.24 10:19:33 | 100 | 13,528 |
20.09.24 10:19:19 | 2 | 13,540 |
20.09.24 10:19:19 | 98 | 13,540 |
20.09.24 10:19:01 | 73 | 13,534 |
20.09.24 10:19:00 | 51 | 13,534 |
20.09.24 10:18:57 | 36 | 13,532 |
20.09.24 10:18:57 | 450 | 13,528 |
20.09.24 10:18:56 | 400 | 13,532 |
20.09.24 10:18:47 | 76 | 13,534 |
20.09.24 10:18:47 | 448 | 13,534 |