STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:58 | 78 | 13,598 |
20.09.24 10:01:58 | 411 | 13,598 |
20.09.24 10:01:58 | 411 | 13,600 |
20.09.24 10:01:58 | 85 | 13,600 |
20.09.24 10:01:58 | 123 | 13,600 |
20.09.24 10:01:52 | 400 | 13,598 |
20.09.24 10:01:52 | 500 | 13,598 |
20.09.24 10:01:52 | 78 | 13,598 |
20.09.24 10:01:52 | 411 | 13,598 |
20.09.24 10:01:52 | 400 | 13,596 |
20.09.24 10:01:52 | 600 | 13,598 |
20.09.24 10:01:52 | 7 | 13,600 |
20.09.24 10:01:46 | 455 | 13,602 |
20.09.24 10:01:45 | 400 | 13,606 |
20.09.24 10:01:20 | 200 | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:53 | 103 | 13,606 |
20.09.24 10:00:53 | 900 | 13,604 |
20.09.24 10:00:53 | 613 | 13,604 |
20.09.24 10:00:53 | 151 | 13,604 |
20.09.24 10:00:53 | 117 | 13,604 |
20.09.24 10:00:53 | 616 | 13,604 |
20.09.24 10:00:45 | 35 | 13,604 |
20.09.24 10:00:40 | 487 | 13,596 |
20.09.24 10:00:40 | 94 | 13,596 |
20.09.24 10:00:40 | 400 | 13,596 |
20.09.24 10:00:40 | 411 | 13,596 |
20.09.24 10:00:28 | 400 | 13,594 |
20.09.24 10:00:28 | 753 | 13,594 |
20.09.24 10:00:00 | 137 | 13,604 |
20.09.24 09:59:38 | 200 | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:12 | 10 | 13,602 |
20.09.24 09:59:08 | 195 | 13,606 |
20.09.24 09:59:04 | 13 | 13,606 |
20.09.24 09:58:56 | 291 | 13,604 |
20.09.24 09:58:55 | 131 | 13,598 |
20.09.24 09:58:42 | 100 | 13,598 |
20.09.24 09:58:40 | 36 | 13,598 |
20.09.24 09:58:30 | 40 | 13,600 |
20.09.24 09:58:20 | 500 | 13,598 |
20.09.24 09:58:19 | 9 | 13,596 |
20.09.24 09:58:11 | 636 | 13,600 |
20.09.24 09:57:54 | 1,00 Tsd. | 13,600 |
20.09.24 09:57:52 | 1,15 Tsd. | 13,612 |
20.09.24 09:57:52 | 851 | 13,612 |
20.09.24 09:57:42 | 150 | 13,600 |