STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:21 | 42 | 13,584 |
20.09.24 09:51:21 | 167 | 13,584 |
20.09.24 09:51:21 | 50 | 13,590 |
20.09.24 09:51:16 | 3 | 13,588 |
20.09.24 09:51:16 | 500 | 13,588 |
20.09.24 09:51:11 | 259 | 13,592 |
20.09.24 09:51:11 | 891 | 13,590 |
20.09.24 09:51:03 | 118 | 13,590 |
20.09.24 09:51:00 | 411 | 13,592 |
20.09.24 09:51:00 | 411 | 13,592 |
20.09.24 09:50:36 | 400 | 13,592 |
20.09.24 09:50:36 | 86 | 13,594 |
20.09.24 09:50:32 | 147 | 13,592 |
20.09.24 09:50:32 | 83 | 13,592 |
20.09.24 09:50:32 | 400 | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:32 | 400 | 13,592 |
20.09.24 09:50:31 | 530 | 13,596 |
20.09.24 09:50:17 | 204 | 13,590 |
20.09.24 09:50:12 | 75 | 13,580 |
20.09.24 09:49:53 | 128 | 13,576 |
20.09.24 09:49:50 | 530 | 13,576 |
20.09.24 09:49:42 | 466 | 13,564 |
20.09.24 09:49:42 | 25 | 13,566 |
20.09.24 09:49:24 | 530 | 13,584 |
20.09.24 09:49:12 | 79 | 13,586 |
20.09.24 09:49:07 | 50 | 13,588 |
20.09.24 09:49:07 | 147 | 13,584 |
20.09.24 09:49:07 | 52 | 13,584 |
20.09.24 09:49:07 | 500 | 13,584 |
20.09.24 09:49:07 | 51 | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:52 | 76 | 13,586 |
20.09.24 09:48:30 | 48 | 13,586 |
20.09.24 09:48:27 | 530 | 13,588 |
20.09.24 09:47:46 | 530 | 13,588 |
20.09.24 09:47:01 | 554 | 13,586 |
20.09.24 09:46:26 | 197 | 13,582 |
20.09.24 09:46:22 | 82 | 13,584 |
20.09.24 09:46:15 | 500 | 13,578 |
20.09.24 09:46:14 | 411 | 13,580 |
20.09.24 09:46:05 | 487 | 13,588 |
20.09.24 09:46:05 | 175 | 13,588 |
20.09.24 09:46:02 | 22 | 13,580 |
20.09.24 09:46:02 | 411 | 13,582 |
20.09.24 09:46:02 | 93 | 13,582 |
20.09.24 09:46:01 | 180 | 13,582 |