STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:38 | 166 | 13,598 |
20.09.24 09:57:20 | 171 | 13,582 |
20.09.24 09:57:15 | 400 | 13,580 |
20.09.24 09:57:15 | 147 | 13,580 |
20.09.24 09:57:15 | 90 | 13,580 |
20.09.24 09:57:15 | 411 | 13,580 |
20.09.24 09:57:14 | 142 | 13,586 |
20.09.24 09:57:03 | 200 | 13,588 |
20.09.24 09:56:51 | 29 | 13,586 |
20.09.24 09:56:12 | 40 | 13,590 |
20.09.24 09:56:09 | 363 | 13,584 |
20.09.24 09:56:02 | 99 | 13,580 |
20.09.24 09:56:02 | 411 | 13,580 |
20.09.24 09:55:55 | 400 | 13,580 |
20.09.24 09:55:55 | 100 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:48 | 36 | 13,588 |
20.09.24 09:55:44 | 18 | 13,590 |
20.09.24 09:55:12 | 400 | 13,596 |
20.09.24 09:55:12 | 89 | 13,596 |
20.09.24 09:54:52 | 400 | 13,598 |
20.09.24 09:54:34 | 130 | 13,596 |
20.09.24 09:54:31 | 805 | 13,598 |
20.09.24 09:54:19 | 518 | 13,602 |
20.09.24 09:54:09 | 10 | 13,602 |
20.09.24 09:54:08 | 101 | 13,598 |
20.09.24 09:54:08 | 85 | 13,598 |
20.09.24 09:54:08 | 37 | 13,602 |
20.09.24 09:54:07 | 200 | 13,604 |
20.09.24 09:53:59 | 10 | 13,606 |
20.09.24 09:53:33 | 18 | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:26 | 470 | 13,594 |
20.09.24 09:53:23 | 10 | 13,598 |
20.09.24 09:53:07 | 200 | 13,600 |
20.09.24 09:52:40 | 32 | 13,596 |
20.09.24 09:52:07 | 10 | 13,594 |
20.09.24 09:52:02 | 4 | 13,596 |
20.09.24 09:52:00 | 30 | 13,590 |
20.09.24 09:52:00 | 8 | 13,590 |
20.09.24 09:51:55 | 495 | 13,594 |
20.09.24 09:51:53 | 536 | 13,596 |
20.09.24 09:51:41 | 10 | 13,604 |
20.09.24 09:51:38 | 411 | 13,604 |
20.09.24 09:51:38 | 22 | 13,604 |
20.09.24 09:51:38 | 78 | 13,600 |
20.09.24 09:51:27 | 554 | 13,592 |