STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:50 | 400 | 13,550 |
20.09.24 09:40:47 | 9 | 13,550 |
20.09.24 09:40:45 | 400 | 13,546 |
20.09.24 09:40:45 | 500 | 13,546 |
20.09.24 09:40:34 | 232 | 13,538 |
20.09.24 09:40:34 | 190 | 13,536 |
20.09.24 09:40:34 | 93 | 13,536 |
20.09.24 09:40:34 | 57 | 13,536 |
20.09.24 09:40:30 | 50 | 13,536 |
20.09.24 09:40:29 | 150 | 13,530 |
20.09.24 09:40:03 | 400 | 13,536 |
20.09.24 09:40:00 | 250 | 13,540 |
20.09.24 09:40:00 | 201 | 13,538 |
20.09.24 09:39:51 | 1 | 13,542 |
20.09.24 09:39:40 | 100 | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:35 | 71 | 13,542 |
20.09.24 09:39:35 | 464 | 13,542 |
20.09.24 09:39:35 | 36 | 13,542 |
20.09.24 09:39:32 | 466 | 13,540 |
20.09.24 09:39:19 | 10 | 13,546 |
20.09.24 09:39:06 | 367 | 13,556 |
20.09.24 09:39:06 | 100 | 13,550 |
20.09.24 09:39:02 | 48 | 13,550 |
20.09.24 09:39:02 | 2 | 13,550 |
20.09.24 09:39:02 | 106 | 13,550 |
20.09.24 09:39:02 | 104 | 13,548 |
20.09.24 09:38:56 | 400 | 13,548 |
20.09.24 09:38:54 | 37 | 13,548 |
20.09.24 09:38:47 | 95 | 13,542 |
20.09.24 09:38:31 | 400 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:31 | 147 | 13,544 |
20.09.24 09:38:31 | 500 | 13,544 |
20.09.24 09:38:30 | 500 | 13,540 |
20.09.24 09:38:30 | 500 | 13,540 |
20.09.24 09:38:28 | 87 | 13,552 |
20.09.24 09:38:27 | 85 | 13,542 |
20.09.24 09:38:27 | 479 | 13,544 |
20.09.24 09:38:27 | 400 | 13,544 |
20.09.24 09:38:26 | 50 | 13,552 |
20.09.24 09:38:21 | 15 | 13,554 |
20.09.24 09:38:21 | 684 | 13,554 |
20.09.24 09:38:21 | 411 | 13,554 |
20.09.24 09:38:21 | 383 | 13,554 |
20.09.24 09:38:21 | 891 | 13,554 |
20.09.24 09:38:21 | 616 | 13,552 |