STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:28 | 411 | 13,510 |
20.09.24 09:31:28 | 891 | 13,512 |
20.09.24 09:31:28 | 36 | 13,516 |
20.09.24 09:31:23 | 48 | 13,510 |
20.09.24 09:31:20 | 36 | 13,510 |
20.09.24 09:31:11 | 36 | 13,510 |
20.09.24 09:31:09 | 166 | 13,500 |
20.09.24 09:31:09 | 147 | 13,500 |
20.09.24 09:31:09 | 411 | 13,502 |
20.09.24 09:31:09 | 147 | 13,502 |
20.09.24 09:31:02 | 397 | 13,508 |
20.09.24 09:31:01 | 423 | 13,514 |
20.09.24 09:30:59 | 487 | 13,516 |
20.09.24 09:30:57 | 125 | 13,516 |
20.09.24 09:30:57 | 428 | 13,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:57 | 411 | 13,518 |
20.09.24 09:30:56 | 600 | 13,522 |
20.09.24 09:30:56 | 329 | 13,522 |
20.09.24 09:30:56 | 71 | 13,522 |
20.09.24 09:30:55 | 411 | 13,520 |
20.09.24 09:30:55 | 400 | 13,520 |
20.09.24 09:30:52 | 105 | 13,516 |
20.09.24 09:30:40 | 105 | 13,514 |
20.09.24 09:30:40 | 400 | 13,514 |
20.09.24 09:30:40 | 147 | 13,514 |
20.09.24 09:30:39 | 150 | 13,514 |
20.09.24 09:30:38 | 10 | 13,516 |
20.09.24 09:30:36 | 400 | 13,514 |
20.09.24 09:30:34 | 740 | 13,512 |
20.09.24 09:30:34 | 400 | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:32 | 103 | 13,510 |
20.09.24 09:30:32 | 30 | 13,508 |
20.09.24 09:30:32 | 53 | 13,510 |
20.09.24 09:30:32 | 37 | 13,510 |
20.09.24 09:30:32 | 360 | 13,510 |
20.09.24 09:30:22 | 250 | 13,520 |
20.09.24 09:30:20 | 200 | 13,522 |
20.09.24 09:30:02 | 50 | 13,534 |
20.09.24 09:30:01 | 103 | 13,532 |
20.09.24 09:30:00 | 411 | 13,526 |
20.09.24 09:30:00 | 7 | 13,526 |
20.09.24 09:30:00 | 393 | 13,526 |
20.09.24 09:30:00 | 1,20 Tsd. | 13,526 |
20.09.24 09:29:57 | 400 | 13,522 |
20.09.24 09:29:57 | 147 | 13,522 |