STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:30 | 148 | 13,510 |
23.09.24 09:00:30 | 56 | 13,510 |
23.09.24 09:00:30 | 111 | 13,510 |
23.09.24 09:00:30 | 187 | 13,510 |
23.09.24 09:00:30 | 135 | 13,508 |
23.09.24 09:00:30 | 400 | 13,510 |
23.09.24 09:00:30 | 269 | 13,510 |
23.09.24 09:00:30 | 141 | 13,510 |
23.09.24 09:00:30 | 307 | 13,510 |
23.09.24 09:00:30 | 181 | 13,510 |
23.09.24 09:00:29 | 400 | 13,506 |
23.09.24 09:00:29 | 135 | 13,506 |
23.09.24 09:00:29 | 334 | 13,508 |
23.09.24 09:00:29 | 135 | 13,508 |
23.09.24 09:00:29 | 4 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:29 | 262 | 13,500 |
23.09.24 09:00:29 | 133 | 13,498 |
23.09.24 09:00:29 | 104 | 13,498 |
23.09.24 09:00:28 | 4 | 13,500 |
23.09.24 09:00:28 | 2 | 13,500 |
23.09.24 09:00:28 | 4 | 13,500 |
23.09.24 09:00:28 | 3 | 13,498 |
23.09.24 09:00:28 | 3 | 13,498 |
23.09.24 09:00:28 | 1 | 13,498 |
23.09.24 09:00:28 | 50 | 13,498 |
23.09.24 09:00:28 | 546 | 13,498 |
23.09.24 09:00:28 | 1,00 Tsd. | 13,498 |
23.09.24 09:00:28 | 13 | 13,498 |
23.09.24 09:00:28 | 30 | 13,498 |
23.09.24 09:00:28 | 445 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:28 | 6 | 13,498 |
23.09.24 09:00:28 | 175 | 13,498 |
23.09.24 09:00:28 | 74 | 13,498 |
23.09.24 09:00:28 | 100 | 13,498 |
23.09.24 09:00:28 | 37 | 13,498 |
23.09.24 09:00:28 | 20 | 13,498 |
23.09.24 09:00:28 | 150 | 13,498 |
23.09.24 09:00:28 | 19 | 13,498 |
23.09.24 09:00:28 | 86 | 13,498 |
23.09.24 09:00:28 | 85 | 13,498 |
23.09.24 09:00:28 | 5 | 13,498 |
23.09.24 09:00:28 | 1 | 13,498 |
23.09.24 09:00:28 | 45 | 13,498 |
23.09.24 09:00:28 | 555 | 13,498 |
23.09.24 09:00:28 | 7 | 13,498 |