STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:02 | 298 | 13,570 |
20.09.24 09:43:02 | 166 | 13,570 |
20.09.24 09:43:01 | 20 | 13,570 |
20.09.24 09:42:56 | 140 | 13,570 |
20.09.24 09:42:56 | 590 | 13,570 |
20.09.24 09:42:56 | 590 | 13,570 |
20.09.24 09:42:56 | 590 | 13,570 |
20.09.24 09:42:56 | 590 | 13,570 |
20.09.24 09:42:56 | 590 | 13,570 |
20.09.24 09:42:56 | 955 | 13,570 |
20.09.24 09:42:56 | 955 | 13,570 |
20.09.24 09:42:55 | 589 | 13,572 |
20.09.24 09:42:55 | 19 | 13,574 |
20.09.24 09:42:55 | 400 | 13,574 |
20.09.24 09:42:55 | 1,68 Tsd. | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:55 | 400 | 13,574 |
20.09.24 09:42:55 | 1,28 Tsd. | 13,574 |
20.09.24 09:42:55 | 400 | 13,574 |
20.09.24 09:42:55 | 819 | 13,574 |
20.09.24 09:42:52 | 100 | 13,580 |
20.09.24 09:42:52 | 400 | 13,580 |
20.09.24 09:42:45 | 799 | 13,576 |
20.09.24 09:42:45 | 400 | 13,574 |
20.09.24 09:42:45 | 390 | 13,572 |
20.09.24 09:42:44 | 10 | 13,572 |
20.09.24 09:42:34 | 294 | 13,570 |
20.09.24 09:42:31 | 1,66 Tsd. | 13,570 |
20.09.24 09:42:31 | 842 | 13,570 |
20.09.24 09:42:31 | 2,00 Tsd. | 13,570 |
20.09.24 09:42:31 | 500 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:29 | 300 | 13,570 |
20.09.24 09:42:26 | 93 | 13,568 |
20.09.24 09:42:26 | 400 | 13,570 |
20.09.24 09:42:26 | 177 | 13,570 |
20.09.24 09:42:26 | 400 | 13,570 |
20.09.24 09:42:26 | 400 | 13,568 |
20.09.24 09:42:21 | 16 | 13,566 |
20.09.24 09:42:21 | 2,48 Tsd. | 13,566 |
20.09.24 09:42:21 | 2,50 Tsd. | 13,566 |
20.09.24 09:41:44 | 22 | 13,576 |
20.09.24 09:41:39 | 100 | 13,576 |
20.09.24 09:41:06 | 700 | 13,560 |
20.09.24 09:41:04 | 411 | 13,556 |
20.09.24 09:41:04 | 10 | 13,556 |
20.09.24 09:40:50 | 101 | 13,550 |