STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:38 | 400 | 13,568 |
20.09.24 10:16:38 | 665 | 13,568 |
20.09.24 10:16:38 | 400 | 13,568 |
20.09.24 10:16:38 | 387 | 13,568 |
20.09.24 10:16:37 | 82 | 13,568 |
20.09.24 10:16:37 | 82 | 13,566 |
20.09.24 10:16:36 | 600 | 13,562 |
20.09.24 10:16:36 | 600 | 13,562 |
20.09.24 10:16:36 | 400 | 13,562 |
20.09.24 10:16:20 | 177 | 13,562 |
20.09.24 10:16:20 | 82 | 13,562 |
20.09.24 10:16:15 | 12 | 13,556 |
20.09.24 10:16:15 | 600 | 13,556 |
20.09.24 10:16:15 | 400 | 13,556 |
20.09.24 10:16:13 | 52 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:06 | 23 | 13,562 |
20.09.24 10:15:10 | 400 | 13,554 |
20.09.24 10:15:05 | 11 | 13,562 |
20.09.24 10:15:05 | 400 | 13,560 |
20.09.24 10:15:05 | 400 | 13,562 |
20.09.24 10:14:55 | 240 | 13,570 |
20.09.24 10:14:55 | 83 | 13,570 |
20.09.24 10:14:55 | 84 | 13,568 |
20.09.24 10:14:44 | 150 | 13,568 |
20.09.24 10:14:43 | 600 | 13,566 |
20.09.24 10:14:10 | 47 | 13,568 |
20.09.24 10:14:10 | 400 | 13,568 |
20.09.24 10:14:07 | 400 | 13,570 |
20.09.24 10:14:04 | 36 | 13,574 |
20.09.24 10:13:46 | 500 | 13,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:18 | 8 | 13,556 |
20.09.24 10:13:15 | 71 | 13,560 |
20.09.24 10:13:11 | 47 | 13,562 |
20.09.24 10:12:29 | 103 | 13,566 |
20.09.24 10:12:29 | 87 | 13,566 |
20.09.24 10:11:59 | 40 | 13,566 |
20.09.24 10:11:50 | 330 | 13,562 |
20.09.24 10:11:35 | 92 | 13,562 |
20.09.24 10:11:35 | 430 | 13,562 |
20.09.24 10:11:34 | 400 | 13,560 |
20.09.24 10:11:34 | 36 | 13,560 |
20.09.24 10:11:34 | 177 | 13,560 |
20.09.24 10:11:13 | 134 | 13,568 |
20.09.24 10:11:10 | 333 | 13,568 |
20.09.24 10:11:10 | 79 | 13,568 |