STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:30 | 32 | 13,574 |
20.09.24 10:33:30 | 1,20 Tsd. | 13,574 |
20.09.24 10:33:30 | 400 | 13,574 |
20.09.24 10:33:30 | 127 | 13,574 |
20.09.24 10:33:30 | 127 | 13,576 |
20.09.24 10:33:15 | 300 | 13,578 |
20.09.24 10:33:15 | 127 | 13,576 |
20.09.24 10:32:50 | 77 | 13,572 |
20.09.24 10:32:49 | 136 | 13,568 |
20.09.24 10:32:49 | 864 | 13,568 |
20.09.24 10:32:44 | 200 | 13,560 |
20.09.24 10:32:16 | 400 | 13,558 |
20.09.24 10:32:14 | 428 | 13,564 |
20.09.24 10:32:06 | 130 | 13,562 |
20.09.24 10:32:01 | 50 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:57 | 131 | 13,560 |
20.09.24 10:31:42 | 88 | 13,554 |
20.09.24 10:31:26 | 400 | 13,550 |
20.09.24 10:31:20 | 23 | 13,538 |
20.09.24 10:31:12 | 83 | 13,544 |
20.09.24 10:31:11 | 83 | 13,542 |
20.09.24 10:31:05 | 10 | 13,536 |
20.09.24 10:30:58 | 50 | 13,534 |
20.09.24 10:30:58 | 20 | 13,534 |
20.09.24 10:30:08 | 630 | 13,534 |
20.09.24 10:30:04 | 15 | 13,534 |
20.09.24 10:29:56 | 1,21 Tsd. | 13,528 |
20.09.24 10:29:41 | 150 | 13,530 |
20.09.24 10:29:17 | 258 | 13,522 |
20.09.24 10:29:07 | 320 | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:05 | 20 | 13,526 |
20.09.24 10:29:00 | 316 | 13,530 |
20.09.24 10:29:00 | 84 | 13,530 |
20.09.24 10:28:36 | 60 | 13,534 |
20.09.24 10:28:36 | 90 | 13,532 |
20.09.24 10:28:27 | 298 | 13,530 |
20.09.24 10:28:27 | 400 | 13,528 |
20.09.24 10:28:24 | 400 | 13,528 |
20.09.24 10:28:12 | 400 | 13,530 |
20.09.24 10:28:12 | 300 | 13,530 |
20.09.24 10:28:11 | 125 | 13,532 |
20.09.24 10:28:06 | 726 | 13,532 |
20.09.24 10:28:01 | 100 | 13,540 |
20.09.24 10:27:37 | 634 | 13,534 |
20.09.24 10:27:22 | 136 | 13,544 |