STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:34 | 182 | 13,606 |
20.09.24 11:24:34 | 8 | 13,604 |
20.09.24 11:23:40 | 302 | 13,600 |
20.09.24 11:23:37 | 87 | 13,598 |
20.09.24 11:23:25 | 500 | 13,598 |
20.09.24 11:23:03 | 376 | 13,604 |
20.09.24 11:23:03 | 212 | 13,604 |
20.09.24 11:23:03 | 120 | 13,602 |
20.09.24 11:23:03 | 415 | 13,602 |
20.09.24 11:23:02 | 249 | 13,598 |
20.09.24 11:22:37 | 429 | 13,596 |
20.09.24 11:22:25 | 1,00 Tsd. | 13,598 |
20.09.24 11:22:12 | 249 | 13,596 |
20.09.24 11:22:12 | 162 | 13,596 |
20.09.24 11:22:07 | 150 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:07 | 411 | 13,594 |
20.09.24 11:22:05 | 4 | 13,598 |
20.09.24 11:22:00 | 479 | 13,600 |
20.09.24 11:22:00 | 21 | 13,600 |
20.09.24 11:21:52 | 411 | 13,606 |
20.09.24 11:21:52 | 108 | 13,606 |
20.09.24 11:21:52 | 411 | 13,606 |
20.09.24 11:21:51 | 1,00 Tsd. | 13,602 |
20.09.24 11:21:45 | 500 | 13,600 |
20.09.24 11:21:29 | 12 | 13,604 |
20.09.24 11:21:29 | 70 | 13,604 |
20.09.24 11:21:29 | 418 | 13,604 |
20.09.24 11:21:28 | 500 | 13,608 |
20.09.24 11:21:28 | 500 | 13,608 |
20.09.24 11:21:06 | 220 | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:04 | 100 | 13,600 |
20.09.24 11:21:01 | 100 | 13,600 |
20.09.24 11:21:01 | 8 | 13,600 |
20.09.24 11:20:50 | 533 | 13,604 |
20.09.24 11:20:50 | 411 | 13,604 |
20.09.24 11:20:50 | 112 | 13,604 |
20.09.24 11:20:44 | 71 | 13,602 |
20.09.24 11:20:43 | 512 | 13,604 |
20.09.24 11:20:43 | 400 | 13,604 |
20.09.24 11:20:43 | 123 | 13,604 |
20.09.24 11:20:39 | 18 | 13,608 |
20.09.24 11:20:39 | 566 | 13,608 |
20.09.24 11:20:39 | 616 | 13,608 |
20.09.24 11:20:39 | 800 | 13,608 |
20.09.24 11:20:28 | 103 | 13,608 |