STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 400 | 13,604 |
20.09.24 11:52:29 | 122 | 13,604 |
20.09.24 11:52:29 | 155 | 13,604 |
20.09.24 11:52:05 | 36 | 13,604 |
20.09.24 11:51:44 | 177 | 13,602 |
20.09.24 11:51:44 | 102 | 13,602 |
20.09.24 11:51:43 | 38 | 13,602 |
20.09.24 11:51:35 | 400 | 13,598 |
20.09.24 11:51:31 | 273 | 13,606 |
20.09.24 11:51:31 | 411 | 13,606 |
20.09.24 11:51:30 | 112 | 13,602 |
20.09.24 11:51:30 | 101 | 13,602 |
20.09.24 11:51:29 | 250 | 13,602 |
20.09.24 11:51:29 | 161 | 13,602 |
20.09.24 11:51:29 | 400 | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 212 | 13,602 |
20.09.24 11:51:22 | 10 | 13,604 |
20.09.24 11:50:52 | 299 | 13,604 |
20.09.24 11:50:29 | 212 | 13,596 |
20.09.24 11:50:19 | 212 | 13,596 |
20.09.24 11:50:19 | 212 | 13,594 |
20.09.24 11:50:14 | 464 | 13,600 |
20.09.24 11:50:09 | 306 | 13,602 |
20.09.24 11:50:09 | 177 | 13,602 |
20.09.24 11:50:09 | 487 | 13,602 |
20.09.24 11:50:09 | 411 | 13,602 |
20.09.24 11:50:09 | 23 | 13,596 |
20.09.24 11:50:09 | 142 | 13,598 |
20.09.24 11:50:04 | 139 | 13,598 |
20.09.24 11:50:00 | 283 | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:00 | 117 | 13,596 |
20.09.24 11:50:00 | 411 | 13,596 |
20.09.24 11:49:59 | 212 | 13,600 |
20.09.24 11:48:30 | 772 | 13,602 |
20.09.24 11:47:53 | 307 | 13,602 |
20.09.24 11:47:52 | 53 | 13,598 |
20.09.24 11:47:46 | 53 | 13,596 |
20.09.24 11:47:44 | 400 | 13,592 |
20.09.24 11:47:32 | 600 | 13,598 |
20.09.24 11:47:10 | 400 | 13,596 |
20.09.24 11:46:59 | 176 | 13,600 |
20.09.24 11:46:59 | 411 | 13,600 |
20.09.24 11:46:58 | 459 | 13,594 |
20.09.24 11:46:58 | 400 | 13,594 |
20.09.24 11:46:58 | 411 | 13,594 |