STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:28 | 185 | 13,614 |
20.09.24 12:07:28 | 92 | 13,614 |
20.09.24 12:07:21 | 124 | 13,614 |
20.09.24 12:07:15 | 291 | 13,620 |
20.09.24 12:07:09 | 101 | 13,618 |
20.09.24 12:07:09 | 176 | 13,620 |
20.09.24 12:07:09 | 123 | 13,620 |
20.09.24 12:06:33 | 437 | 13,628 |
20.09.24 12:06:33 | 391 | 13,628 |
20.09.24 12:06:33 | 50 | 13,628 |
20.09.24 12:06:33 | 411 | 13,628 |
20.09.24 12:06:33 | 55 | 13,626 |
20.09.24 12:06:27 | 132 | 13,624 |
20.09.24 12:06:27 | 167 | 13,624 |
20.09.24 12:06:27 | 212 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:27 | 476 | 13,624 |
20.09.24 12:06:27 | 379 | 13,624 |
20.09.24 12:06:27 | 411 | 13,624 |
20.09.24 12:06:27 | 128 | 13,626 |
20.09.24 12:06:27 | 36 | 13,628 |
20.09.24 12:06:20 | 250 | 13,630 |
20.09.24 12:06:06 | 27 | 13,630 |
20.09.24 12:05:53 | 212 | 13,628 |
20.09.24 12:05:53 | 481 | 13,628 |
20.09.24 12:05:53 | 177 | 13,628 |
20.09.24 12:05:53 | 74 | 13,628 |
20.09.24 12:05:53 | 400 | 13,628 |
20.09.24 12:05:53 | 411 | 13,628 |
20.09.24 12:05:53 | 70 | 13,626 |
20.09.24 12:05:47 | 460 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:47 | 212 | 13,624 |
20.09.24 12:05:15 | 70 | 13,618 |
20.09.24 12:05:00 | 10 | 13,612 |
20.09.24 12:04:53 | 109 | 13,616 |
20.09.24 12:04:53 | 400 | 13,616 |
20.09.24 12:04:53 | 60 | 13,616 |
20.09.24 12:04:53 | 91 | 13,616 |
20.09.24 12:04:11 | 340 | 13,608 |
20.09.24 12:04:11 | 411 | 13,608 |
20.09.24 12:04:11 | 212 | 13,608 |
20.09.24 12:03:44 | 250 | 13,614 |
20.09.24 12:02:36 | 118 | 13,634 |
20.09.24 12:02:36 | 177 | 13,634 |
20.09.24 12:02:36 | 324 | 13,634 |
20.09.24 12:02:36 | 180 | 13,634 |