STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:45 | 177 | 13,646 |
20.09.24 13:00:45 | 591 | 13,646 |
20.09.24 13:00:45 | 9 | 13,646 |
20.09.24 13:00:42 | 124 | 13,644 |
20.09.24 13:00:41 | 600 | 13,646 |
20.09.24 13:00:37 | 50 | 13,650 |
20.09.24 13:00:11 | 139 | 13,646 |
20.09.24 13:00:11 | 600 | 13,646 |
20.09.24 13:00:11 | 400 | 13,646 |
20.09.24 12:59:57 | 10 | 13,644 |
20.09.24 12:58:25 | 22 | 13,638 |
20.09.24 12:58:25 | 1,20 Tsd. | 13,638 |
20.09.24 12:58:25 | 400 | 13,638 |
20.09.24 12:58:04 | 2 | 13,636 |
20.09.24 12:57:28 | 74 | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:14 | 20 | 13,642 |
20.09.24 12:56:43 | 135 | 13,642 |
20.09.24 12:56:31 | 250 | 13,638 |
20.09.24 12:54:05 | 114 | 13,634 |
20.09.24 12:53:58 | 40 | 13,634 |
20.09.24 12:53:54 | 750 | 13,636 |
20.09.24 12:53:54 | 177 | 13,636 |
20.09.24 12:52:38 | 50 | 13,644 |
20.09.24 12:52:28 | 189 | 13,640 |
20.09.24 12:52:28 | 99 | 13,640 |
20.09.24 12:52:28 | 212 | 13,640 |
20.09.24 12:51:58 | 243 | 13,644 |
20.09.24 12:51:58 | 250 | 13,644 |
20.09.24 12:51:58 | 891 | 13,644 |
20.09.24 12:51:58 | 616 | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:32 | 86 | 13,640 |
20.09.24 12:50:31 | 177 | 13,640 |
20.09.24 12:50:31 | 230 | 13,640 |
20.09.24 12:50:31 | 70 | 13,640 |
20.09.24 12:50:26 | 250 | 13,636 |
20.09.24 12:50:20 | 80 | 13,628 |
20.09.24 12:50:20 | 98 | 13,626 |
20.09.24 12:50:20 | 249 | 13,626 |
20.09.24 12:49:23 | 400 | 13,618 |
20.09.24 12:49:09 | 100 | 13,614 |
20.09.24 12:48:50 | 10 | 13,616 |
20.09.24 12:48:46 | 18 | 13,616 |
20.09.24 12:47:05 | 36 | 13,618 |
20.09.24 12:46:55 | 98 | 13,620 |
20.09.24 12:46:51 | 159 | 13,620 |