STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:25 | 212 | 13,608 |
20.09.24 13:07:25 | 411 | 13,608 |
20.09.24 13:07:25 | 109 | 13,608 |
20.09.24 13:07:25 | 104 | 13,608 |
20.09.24 13:07:25 | 450 | 13,608 |
20.09.24 13:07:25 | 38 | 13,610 |
20.09.24 13:07:20 | 372 | 13,612 |
20.09.24 13:07:20 | 239 | 13,614 |
20.09.24 13:06:59 | 289 | 13,620 |
20.09.24 13:06:59 | 86 | 13,620 |
20.09.24 13:06:59 | 361 | 13,620 |
20.09.24 13:05:15 | 10 | 13,636 |
20.09.24 13:04:57 | 41 | 13,642 |
20.09.24 13:04:56 | 96 | 13,640 |
20.09.24 13:04:56 | 11 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:56 | 212 | 13,640 |
20.09.24 13:04:56 | 223 | 13,640 |
20.09.24 13:04:56 | 212 | 13,640 |
20.09.24 13:04:56 | 120 | 13,640 |
20.09.24 13:04:52 | 12 | 13,644 |
20.09.24 13:04:36 | 30 | 13,646 |
20.09.24 13:04:26 | 15 | 13,648 |
20.09.24 13:04:11 | 878 | 13,650 |
20.09.24 13:04:11 | 35 | 13,650 |
20.09.24 13:04:11 | 600 | 13,650 |
20.09.24 13:04:11 | 464 | 13,650 |
20.09.24 13:04:11 | 400 | 13,650 |
20.09.24 13:04:11 | 10 | 13,650 |
20.09.24 13:04:11 | 411 | 13,650 |
20.09.24 13:04:11 | 177 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:11 | 703 | 13,650 |
20.09.24 13:04:11 | 891 | 13,650 |
20.09.24 13:04:11 | 40 | 13,650 |
20.09.24 13:04:11 | 891 | 13,648 |
20.09.24 13:04:02 | 100 | 13,646 |
20.09.24 13:02:59 | 411 | 13,640 |
20.09.24 13:02:59 | 212 | 13,640 |
20.09.24 13:01:44 | 49 | 13,642 |
20.09.24 13:01:44 | 219 | 13,642 |
20.09.24 13:01:44 | 177 | 13,642 |
20.09.24 13:01:44 | 234 | 13,642 |
20.09.24 13:01:27 | 400 | 13,642 |
20.09.24 13:01:05 | 213 | 13,642 |
20.09.24 13:00:50 | 224 | 13,640 |
20.09.24 13:00:50 | 192 | 13,640 |