STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:16 | 103 | 13,620 |
20.09.24 13:49:16 | 100 | 13,620 |
20.09.24 13:49:16 | 681 | 13,620 |
20.09.24 13:49:16 | 616 | 13,620 |
20.09.24 13:48:18 | 117 | 13,620 |
20.09.24 13:48:18 | 132 | 13,620 |
20.09.24 13:47:16 | 411 | 13,622 |
20.09.24 13:46:39 | 150 | 13,624 |
20.09.24 13:46:39 | 250 | 13,624 |
20.09.24 13:46:14 | 50 | 13,624 |
20.09.24 13:46:07 | 80 | 13,620 |
20.09.24 13:45:57 | 10 | 13,624 |
20.09.24 13:45:51 | 330 | 13,622 |
20.09.24 13:44:53 | 10 | 13,626 |
20.09.24 13:44:49 | 109 | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:49 | 891 | 13,622 |
20.09.24 13:44:36 | 560 | 13,626 |
20.09.24 13:44:01 | 100 | 13,622 |
20.09.24 13:43:46 | 253 | 13,622 |
20.09.24 13:43:02 | 355 | 13,624 |
20.09.24 13:42:53 | 7 | 13,628 |
20.09.24 13:42:44 | 58 | 13,624 |
20.09.24 13:42:38 | 1,20 Tsd. | 13,628 |
20.09.24 13:42:38 | 350 | 13,628 |
20.09.24 13:42:08 | 50 | 13,628 |
20.09.24 13:41:12 | 20 | 13,628 |
20.09.24 13:40:47 | 734 | 13,628 |
20.09.24 13:39:43 | 10 | 13,622 |
20.09.24 13:39:24 | 806 | 13,628 |
20.09.24 13:38:12 | 600 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:23 | 200 | 13,614 |
20.09.24 13:36:48 | 400 | 13,614 |
20.09.24 13:36:26 | 177 | 13,608 |
20.09.24 13:35:52 | 400 | 13,612 |
20.09.24 13:35:16 | 464 | 13,604 |
20.09.24 13:35:16 | 107 | 13,604 |
20.09.24 13:35:16 | 411 | 13,604 |
20.09.24 13:35:16 | 400 | 13,604 |
20.09.24 13:34:48 | 150 | 13,610 |
20.09.24 13:33:27 | 20 | 13,608 |
20.09.24 13:33:21 | 50 | 13,610 |
20.09.24 13:33:17 | 401 | 13,616 |
20.09.24 13:33:17 | 212 | 13,616 |
20.09.24 13:33:17 | 891 | 13,616 |
20.09.24 13:33:17 | 699 | 13,616 |