STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:52 | 18 | 13,628 |
20.09.24 14:13:55 | 58 | 13,620 |
20.09.24 14:13:55 | 392 | 13,620 |
20.09.24 14:13:01 | 521 | 13,624 |
20.09.24 14:13:01 | 384 | 13,626 |
20.09.24 14:12:15 | 11 | 13,628 |
20.09.24 14:12:15 | 392 | 13,628 |
20.09.24 14:11:45 | 394 | 13,628 |
20.09.24 14:11:45 | 184 | 13,632 |
20.09.24 14:11:45 | 392 | 13,632 |
20.09.24 14:11:45 | 256 | 13,632 |
20.09.24 14:11:45 | 551 | 13,632 |
20.09.24 14:11:45 | 212 | 13,632 |
20.09.24 14:11:45 | 1,20 Tsd. | 13,630 |
20.09.24 14:11:45 | 392 | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:45 | 177 | 13,630 |
20.09.24 14:11:45 | 400 | 13,628 |
20.09.24 14:10:59 | 190 | 13,620 |
20.09.24 14:10:59 | 500 | 13,620 |
20.09.24 14:10:35 | 2 | 13,624 |
20.09.24 14:10:35 | 144 | 13,624 |
20.09.24 14:10:09 | 23 | 13,624 |
20.09.24 14:10:09 | 125 | 13,624 |
20.09.24 14:10:00 | 75 | 13,630 |
20.09.24 14:09:52 | 1 | 13,632 |
20.09.24 14:09:44 | 50 | 13,630 |
20.09.24 14:09:44 | 350 | 13,630 |
20.09.24 14:09:27 | 2 | 13,622 |
20.09.24 14:09:27 | 177 | 13,622 |
20.09.24 14:09:27 | 117 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:27 | 212 | 13,624 |
20.09.24 14:09:27 | 392 | 13,624 |
20.09.24 14:08:40 | 22 | 13,632 |
20.09.24 14:08:24 | 117 | 13,634 |
20.09.24 14:08:10 | 400 | 13,636 |
20.09.24 14:07:53 | 650 | 13,628 |
20.09.24 14:07:17 | 540 | 13,630 |
20.09.24 14:07:05 | 29 | 13,632 |
20.09.24 14:07:05 | 147 | 13,632 |
20.09.24 14:07:05 | 171 | 13,634 |
20.09.24 14:06:56 | 146 | 13,640 |
20.09.24 14:05:17 | 400 | 13,636 |
20.09.24 14:05:17 | 484 | 13,636 |
20.09.24 14:05:17 | 177 | 13,636 |
20.09.24 14:05:17 | 392 | 13,636 |