STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:40 | 34 | 14,124 |
19.09.24 13:11:40 | 616 | 14,124 |
19.09.24 13:10:25 | 200 | 14,132 |
19.09.24 13:09:18 | 40 | 14,142 |
19.09.24 13:09:10 | 500 | 14,138 |
19.09.24 13:08:18 | 200 | 14,142 |
19.09.24 13:07:29 | 131 | 14,130 |
19.09.24 13:07:29 | 381 | 14,130 |
19.09.24 13:07:29 | 400 | 14,130 |
19.09.24 13:07:29 | 381 | 14,130 |
19.09.24 13:07:29 | 927 | 14,130 |
19.09.24 13:07:29 | 273 | 14,130 |
19.09.24 13:07:29 | 3 | 14,128 |
19.09.24 13:07:09 | 367 | 14,128 |
19.09.24 13:07:09 | 452 | 14,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:09 | 381 | 14,128 |
19.09.24 13:07:05 | 819 | 14,128 |
19.09.24 13:07:05 | 381 | 14,128 |
19.09.24 13:07:05 | 96 | 14,128 |
19.09.24 13:07:05 | 500 | 14,128 |
19.09.24 13:07:05 | 223 | 14,128 |
19.09.24 13:07:05 | 381 | 14,130 |
19.09.24 13:06:57 | 276 | 14,124 |
19.09.24 13:06:23 | 381 | 14,124 |
19.09.24 13:06:23 | 343 | 14,124 |
19.09.24 13:06:23 | 186 | 14,124 |
19.09.24 13:06:23 | 381 | 14,124 |
19.09.24 13:06:23 | 400 | 14,126 |
19.09.24 13:06:23 | 398 | 14,126 |
19.09.24 13:06:23 | 381 | 14,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:23 | 117 | 14,126 |
19.09.24 13:06:23 | 222 | 14,126 |
19.09.24 13:06:23 | 398 | 14,128 |
19.09.24 13:06:23 | 479 | 14,128 |
19.09.24 13:06:23 | 381 | 14,128 |
19.09.24 13:06:23 | 118 | 14,128 |
19.09.24 13:06:23 | 107 | 14,128 |
19.09.24 13:06:05 | 400 | 14,132 |
19.09.24 13:06:04 | 74 | 14,130 |
19.09.24 13:06:04 | 570 | 14,130 |
19.09.24 13:05:05 | 249 | 14,126 |
19.09.24 13:04:53 | 50 | 14,128 |
19.09.24 13:04:33 | 405 | 14,124 |
19.09.24 13:04:33 | 160 | 14,124 |
19.09.24 13:04:33 | 221 | 14,124 |