STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:40 | 350 | 14,124 |
19.09.24 13:36:04 | 16 | 14,120 |
19.09.24 13:36:04 | 223 | 14,120 |
19.09.24 13:36:03 | 4 | 14,122 |
19.09.24 13:34:47 | 381 | 14,118 |
19.09.24 13:34:44 | 306 | 14,120 |
19.09.24 13:34:44 | 223 | 14,120 |
19.09.24 13:34:44 | 27 | 14,120 |
19.09.24 13:34:44 | 447 | 14,120 |
19.09.24 13:34:44 | 753 | 14,120 |
19.09.24 13:34:44 | 400 | 14,120 |
19.09.24 13:34:44 | 381 | 14,120 |
19.09.24 13:33:52 | 162 | 14,120 |
19.09.24 13:32:57 | 33 | 14,118 |
19.09.24 13:32:14 | 239 | 14,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:57 | 90 | 14,112 |
19.09.24 13:31:27 | 223 | 14,112 |
19.09.24 13:28:57 | 89 | 14,108 |
19.09.24 13:28:57 | 381 | 14,110 |
19.09.24 13:28:46 | 350 | 14,118 |
19.09.24 13:28:06 | 221 | 14,110 |
19.09.24 13:28:05 | 35 | 14,112 |
19.09.24 13:28:01 | 29 | 14,112 |
19.09.24 13:27:50 | 5 | 14,112 |
19.09.24 13:27:50 | 500 | 14,112 |
19.09.24 13:27:40 | 35 | 14,118 |
19.09.24 13:27:35 | 80 | 14,116 |
19.09.24 13:26:04 | 8 | 14,110 |
19.09.24 13:25:39 | 400 | 14,108 |
19.09.24 13:25:34 | 85 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:01 | 223 | 14,112 |
19.09.24 13:22:55 | 315 | 14,108 |
19.09.24 13:22:50 | 41 | 14,108 |
19.09.24 13:22:50 | 223 | 14,108 |
19.09.24 13:22:50 | 298 | 14,106 |
19.09.24 13:22:50 | 32 | 14,106 |
19.09.24 13:22:50 | 381 | 14,108 |
19.09.24 13:22:20 | 178 | 14,108 |
19.09.24 13:22:20 | 298 | 14,108 |
19.09.24 13:22:03 | 10 | 14,108 |
19.09.24 13:21:25 | 144 | 14,106 |
19.09.24 13:21:25 | 10 | 14,106 |
19.09.24 13:21:25 | 291 | 14,106 |
19.09.24 13:21:24 | 26 | 14,106 |
19.09.24 13:21:24 | 385 | 14,106 |