STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:47 | 168 | 14,076 |
19.09.24 14:25:03 | 245 | 14,078 |
19.09.24 14:25:03 | 711 | 14,078 |
19.09.24 14:24:45 | 96 | 14,080 |
19.09.24 14:24:45 | 204 | 14,084 |
19.09.24 14:24:45 | 298 | 14,084 |
19.09.24 14:24:05 | 30 | 14,092 |
19.09.24 14:23:37 | 493 | 14,100 |
19.09.24 14:22:45 | 800 | 14,102 |
19.09.24 14:22:20 | 166 | 14,096 |
19.09.24 14:22:18 | 169 | 14,100 |
19.09.24 14:22:17 | 381 | 14,102 |
19.09.24 14:22:07 | 2 | 14,102 |
19.09.24 14:20:51 | 15 | 14,104 |
19.09.24 14:20:26 | 250 | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:40 | 443 | 14,110 |
19.09.24 14:19:40 | 70 | 14,110 |
19.09.24 14:19:38 | 400 | 14,112 |
19.09.24 14:19:35 | 400 | 14,110 |
19.09.24 14:19:04 | 400 | 14,110 |
19.09.24 14:19:01 | 117 | 14,108 |
19.09.24 14:18:42 | 36 | 14,112 |
19.09.24 14:18:34 | 10 | 14,118 |
19.09.24 14:18:04 | 198 | 14,114 |
19.09.24 14:18:04 | 100 | 14,114 |
19.09.24 14:18:04 | 400 | 14,114 |
19.09.24 14:18:04 | 513 | 14,112 |
19.09.24 14:18:00 | 580 | 14,110 |
19.09.24 14:18:00 | 400 | 14,110 |
19.09.24 14:17:40 | 381 | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:40 | 381 | 14,104 |
19.09.24 14:17:40 | 73 | 14,106 |
19.09.24 14:17:40 | 420 | 14,106 |
19.09.24 14:17:40 | 216 | 14,106 |
19.09.24 14:17:40 | 519 | 14,106 |
19.09.24 14:17:26 | 600 | 14,108 |
19.09.24 14:15:51 | 15 | 14,102 |
19.09.24 14:15:38 | 551 | 14,100 |
19.09.24 14:15:38 | 74 | 14,100 |
19.09.24 14:15:10 | 126 | 14,096 |
19.09.24 14:14:11 | 109 | 14,100 |
19.09.24 14:13:57 | 8 | 14,100 |
19.09.24 14:13:56 | 600 | 14,102 |
19.09.24 14:13:50 | 710 | 14,102 |
19.09.24 14:13:50 | 150 | 14,100 |