STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:27 | 400 | 14,062 |
19.09.24 14:57:27 | 381 | 14,062 |
19.09.24 14:56:52 | 50 | 14,066 |
19.09.24 14:56:50 | 211 | 14,068 |
19.09.24 14:56:50 | 87 | 14,068 |
19.09.24 14:56:50 | 400 | 14,068 |
19.09.24 14:56:50 | 120 | 14,070 |
19.09.24 14:56:05 | 8 | 14,076 |
19.09.24 14:55:59 | 7 | 14,076 |
19.09.24 14:55:00 | 21 | 14,074 |
19.09.24 14:54:37 | 77 | 14,068 |
19.09.24 14:54:23 | 361 | 14,064 |
19.09.24 14:54:23 | 77 | 14,064 |
19.09.24 14:54:23 | 257 | 14,066 |
19.09.24 14:54:13 | 44 | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:13 | 344 | 14,064 |
19.09.24 14:54:13 | 117 | 14,064 |
19.09.24 14:53:29 | 280 | 14,060 |
19.09.24 14:53:29 | 250 | 14,062 |
19.09.24 14:53:29 | 361 | 14,064 |
19.09.24 14:53:29 | 345 | 14,064 |
19.09.24 14:53:29 | 185 | 14,064 |
19.09.24 14:53:29 | 381 | 14,064 |
19.09.24 14:53:29 | 104 | 14,064 |
19.09.24 14:53:29 | 1,68 Tsd. | 14,062 |
19.09.24 14:53:29 | 827 | 14,062 |
19.09.24 14:53:29 | 600 | 14,062 |
19.09.24 14:53:29 | 400 | 14,062 |
19.09.24 14:53:29 | 1,00 Tsd. | 14,062 |
19.09.24 14:53:29 | 616 | 14,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:29 | 381 | 14,062 |
19.09.24 14:52:55 | 10 | 14,066 |
19.09.24 14:52:12 | 20 | 14,076 |
19.09.24 14:52:10 | 400 | 14,072 |
19.09.24 14:52:10 | 381 | 14,072 |
19.09.24 14:52:02 | 381 | 14,080 |
19.09.24 14:51:20 | 74 | 14,082 |
19.09.24 14:51:20 | 212 | 14,082 |
19.09.24 14:51:19 | 374 | 14,088 |
19.09.24 14:51:07 | 10 | 14,086 |
19.09.24 14:50:06 | 63 | 14,084 |
19.09.24 14:49:53 | 365 | 14,080 |
19.09.24 14:49:31 | 381 | 14,078 |
19.09.24 14:49:31 | 222 | 14,078 |
19.09.24 14:49:31 | 381 | 14,076 |