STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:40 | 67 | 14,030 |
19.09.24 15:04:40 | 171 | 14,028 |
19.09.24 15:04:40 | 381 | 14,028 |
19.09.24 15:04:40 | 187 | 14,028 |
19.09.24 15:04:34 | 181 | 14,022 |
19.09.24 15:04:18 | 30 | 14,020 |
19.09.24 15:04:18 | 58 | 14,020 |
19.09.24 15:04:18 | 183 | 14,020 |
19.09.24 15:04:17 | 270 | 14,018 |
19.09.24 15:04:16 | 134 | 14,018 |
19.09.24 15:03:58 | 145 | 14,016 |
19.09.24 15:03:57 | 9 | 14,014 |
19.09.24 15:03:57 | 145 | 14,014 |
19.09.24 15:03:19 | 70 | 14,008 |
19.09.24 15:02:49 | 21 | 14,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:49 | 180 | 14,014 |
19.09.24 15:02:21 | 226 | 14,006 |
19.09.24 15:02:17 | 500 | 14,008 |
19.09.24 15:02:03 | 180 | 14,014 |
19.09.24 15:02:03 | 63 | 14,014 |
19.09.24 15:01:58 | 151 | 14,012 |
19.09.24 15:01:43 | 11 | 14,012 |
19.09.24 15:01:42 | 1 | 14,012 |
19.09.24 15:01:39 | 390 | 14,014 |
19.09.24 15:01:39 | 500 | 14,014 |
19.09.24 15:01:39 | 394 | 14,012 |
19.09.24 15:01:39 | 36 | 14,014 |
19.09.24 15:01:39 | 364 | 14,014 |
19.09.24 15:01:28 | 381 | 14,024 |
19.09.24 15:01:28 | 63 | 14,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:28 | 234 | 14,022 |
19.09.24 15:01:28 | 223 | 14,022 |
19.09.24 15:01:28 | 371 | 14,022 |
19.09.24 15:01:28 | 180 | 14,020 |
19.09.24 15:01:24 | 30 | 14,016 |
19.09.24 15:01:24 | 179 | 14,016 |
19.09.24 15:01:24 | 30 | 14,014 |
19.09.24 15:01:24 | 338 | 14,014 |
19.09.24 15:01:24 | 68 | 14,014 |
19.09.24 15:01:24 | 315 | 14,014 |
19.09.24 15:01:24 | 66 | 14,014 |
19.09.24 15:01:24 | 179 | 14,014 |
19.09.24 15:01:24 | 174 | 14,014 |
19.09.24 15:01:20 | 134 | 14,012 |
19.09.24 15:01:20 | 176 | 14,014 |