STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:21 | 1,20 Tsd. | 13,994 |
19.09.24 15:09:13 | 381 | 13,992 |
19.09.24 15:09:12 | 500 | 14,000 |
19.09.24 15:09:12 | 348 | 14,000 |
19.09.24 15:09:12 | 115 | 14,000 |
19.09.24 15:09:12 | 371 | 14,000 |
19.09.24 15:09:12 | 381 | 14,000 |
19.09.24 15:09:12 | 26 | 14,000 |
19.09.24 15:09:12 | 346 | 14,000 |
19.09.24 15:09:12 | 214 | 14,000 |
19.09.24 15:09:12 | 8 | 14,000 |
19.09.24 15:09:12 | 105 | 14,000 |
19.09.24 15:09:12 | 80 | 14,000 |
19.09.24 15:09:12 | 11 | 14,000 |
19.09.24 15:09:12 | 350 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:12 | 20 | 14,000 |
19.09.24 15:09:12 | 100 | 14,000 |
19.09.24 15:09:12 | 35 | 14,000 |
19.09.24 15:09:12 | 71 | 14,000 |
19.09.24 15:09:12 | 90 | 14,000 |
19.09.24 15:09:12 | 20 | 14,000 |
19.09.24 15:09:12 | 700 | 14,000 |
19.09.24 15:09:12 | 500 | 14,000 |
19.09.24 15:09:12 | 80 | 14,000 |
19.09.24 15:09:12 | 10 | 14,000 |
19.09.24 15:09:12 | 15 | 14,000 |
19.09.24 15:09:12 | 381 | 14,004 |
19.09.24 15:08:57 | 38 | 14,018 |
19.09.24 15:08:57 | 381 | 14,018 |
19.09.24 15:08:44 | 31 | 14,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:44 | 500 | 14,016 |
19.09.24 15:08:44 | 63 | 14,014 |
19.09.24 15:08:38 | 58 | 14,012 |
19.09.24 15:08:38 | 63 | 14,012 |
19.09.24 15:08:38 | 487 | 14,012 |
19.09.24 15:08:38 | 385 | 14,012 |
19.09.24 15:08:35 | 63 | 14,010 |
19.09.24 15:08:29 | 181 | 14,008 |
19.09.24 15:08:29 | 288 | 14,008 |
19.09.24 15:08:28 | 381 | 14,006 |
19.09.24 15:08:28 | 143 | 14,006 |
19.09.24 15:08:28 | 381 | 14,006 |
19.09.24 15:08:15 | 381 | 14,004 |
19.09.24 15:08:15 | 123 | 14,004 |
19.09.24 15:08:04 | 10 | 14,006 |