STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:42 | 345 | 14,008 |
19.09.24 15:07:42 | 39 | 14,010 |
19.09.24 15:07:42 | 545 | 14,010 |
19.09.24 15:07:42 | 140 | 14,010 |
19.09.24 15:07:13 | 381 | 14,010 |
19.09.24 15:07:12 | 381 | 14,010 |
19.09.24 15:07:12 | 116 | 14,010 |
19.09.24 15:07:12 | 116 | 14,010 |
19.09.24 15:07:08 | 381 | 14,014 |
19.09.24 15:07:07 | 390 | 14,012 |
19.09.24 15:07:07 | 400 | 14,012 |
19.09.24 15:07:07 | 341 | 14,012 |
19.09.24 15:07:07 | 400 | 14,012 |
19.09.24 15:07:07 | 400 | 14,014 |
19.09.24 15:07:07 | 381 | 14,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:55 | 12 | 14,020 |
19.09.24 15:06:50 | 5 | 14,020 |
19.09.24 15:06:47 | 25 | 14,020 |
19.09.24 15:06:42 | 482 | 14,018 |
19.09.24 15:06:42 | 60 | 14,018 |
19.09.24 15:06:42 | 181 | 14,016 |
19.09.24 15:06:04 | 8 | 14,012 |
19.09.24 15:06:04 | 106 | 14,014 |
19.09.24 15:06:04 | 381 | 14,014 |
19.09.24 15:05:21 | 420 | 14,020 |
19.09.24 15:05:21 | 74 | 14,020 |
19.09.24 15:05:21 | 307 | 14,020 |
19.09.24 15:05:21 | 400 | 14,020 |
19.09.24 15:05:17 | 27 | 14,022 |
19.09.24 15:05:17 | 403 | 14,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:17 | 400 | 14,022 |
19.09.24 15:05:13 | 339 | 14,028 |
19.09.24 15:05:01 | 15 | 14,028 |
19.09.24 15:04:53 | 453 | 14,032 |
19.09.24 15:04:53 | 260 | 14,032 |
19.09.24 15:04:53 | 40 | 14,032 |
19.09.24 15:04:53 | 34 | 14,032 |
19.09.24 15:04:53 | 381 | 14,032 |
19.09.24 15:04:49 | 13 | 14,034 |
19.09.24 15:04:49 | 381 | 14,034 |
19.09.24 15:04:49 | 65 | 14,034 |
19.09.24 15:04:49 | 193 | 14,034 |
19.09.24 15:04:49 | 185 | 14,032 |
19.09.24 15:04:49 | 193 | 14,032 |
19.09.24 15:04:49 | 66 | 14,032 |