STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:35:08 | 498 | 12,510 |
08.11.24 14:35:08 | 102 | 12,510 |
08.11.24 14:34:47 | 35 | 12,508 |
08.11.24 14:34:47 | 1,00 Tsd. | 12,508 |
08.11.24 14:34:26 | 10 | 12,512 |
08.11.24 14:34:20 | 105 | 12,506 |
08.11.24 14:34:08 | 800 | 12,508 |
08.11.24 14:33:52 | 113 | 12,512 |
08.11.24 14:33:52 | 345 | 12,510 |
08.11.24 14:33:51 | 108 | 12,510 |
08.11.24 14:33:51 | 87 | 12,508 |
08.11.24 14:33:51 | 1,20 Tsd. | 12,508 |
08.11.24 14:33:32 | 837 | 12,504 |
08.11.24 14:33:20 | 34 | 12,502 |
08.11.24 14:33:20 | 500 | 12,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:33:20 | 643 | 12,502 |
08.11.24 14:32:35 | 62 | 12,498 |
08.11.24 14:32:20 | 40 | 12,500 |
08.11.24 14:32:10 | 188 | 12,502 |
08.11.24 14:32:10 | 485 | 12,502 |
08.11.24 14:32:05 | 116 | 12,504 |
08.11.24 14:32:00 | 150 | 12,504 |
08.11.24 14:31:57 | 298 | 12,504 |
08.11.24 14:31:57 | 300 | 12,502 |
08.11.24 14:31:53 | 100 | 12,502 |
08.11.24 14:31:51 | 1,00 Tsd. | 12,506 |
08.11.24 14:31:24 | 300 | 12,502 |
08.11.24 14:31:14 | 1,20 Tsd. | 12,502 |
08.11.24 14:31:12 | 18 | 12,496 |
08.11.24 14:31:12 | 1,15 Tsd. | 12,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:31:06 | 110 | 12,496 |
08.11.24 14:31:06 | 500 | 12,496 |
08.11.24 14:31:06 | 1,00 Tsd. | 12,496 |
08.11.24 14:31:06 | 437 | 12,496 |
08.11.24 14:31:04 | 344 | 12,498 |
08.11.24 14:30:50 | 36 | 12,494 |
08.11.24 14:30:37 | 579 | 12,494 |
08.11.24 14:30:35 | 25 | 12,496 |
08.11.24 14:30:20 | 198 | 12,496 |
08.11.24 14:30:17 | 81 | 12,496 |
08.11.24 14:30:17 | 81 | 12,496 |
08.11.24 14:30:17 | 188 | 12,496 |
08.11.24 14:30:15 | 437 | 12,494 |
08.11.24 14:30:15 | 19 | 12,494 |
08.11.24 14:30:15 | 418 | 12,494 |