STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:00 | 5 | 12,192 |
26.11.24 16:49:58 | 35 | 12,194 |
26.11.24 16:49:58 | 457 | 12,194 |
26.11.24 16:49:58 | 108 | 12,194 |
26.11.24 16:49:55 | 11 | 12,194 |
26.11.24 16:49:55 | 6 | 12,194 |
26.11.24 16:49:49 | 77 | 12,192 |
26.11.24 16:49:47 | 103 | 12,196 |
26.11.24 16:49:47 | 551 | 12,196 |
26.11.24 16:49:47 | 121 | 12,196 |
26.11.24 16:49:47 | 108 | 12,196 |
26.11.24 16:49:47 | 113 | 12,196 |
26.11.24 16:49:47 | 237 | 12,194 |
26.11.24 16:49:45 | 584 | 12,194 |
26.11.24 16:49:45 | 16 | 12,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:45 | 300 | 12,194 |
26.11.24 16:49:44 | 300 | 12,194 |
26.11.24 16:49:44 | 53 | 12,194 |
26.11.24 16:49:44 | 123 | 12,194 |
26.11.24 16:49:44 | 124 | 12,194 |
26.11.24 16:49:36 | 8 | 12,194 |
26.11.24 16:49:22 | 191 | 12,196 |
26.11.24 16:49:22 | 109 | 12,196 |
26.11.24 16:49:22 | 600 | 12,196 |
26.11.24 16:49:22 | 600 | 12,196 |
26.11.24 16:49:22 | 2 | 12,196 |
26.11.24 16:49:19 | 25 | 12,198 |
26.11.24 16:49:17 | 73 | 12,198 |
26.11.24 16:49:17 | 46 | 12,198 |
26.11.24 16:49:17 | 300 | 12,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:16 | 111 | 12,198 |
26.11.24 16:49:16 | 108 | 12,198 |
26.11.24 16:49:16 | 81 | 12,198 |
26.11.24 16:49:00 | 1 | 12,196 |
26.11.24 16:49:00 | 539 | 12,198 |
26.11.24 16:48:58 | 385 | 12,198 |
26.11.24 16:48:52 | 15 | 12,196 |
26.11.24 16:48:52 | 123 | 12,196 |
26.11.24 16:48:52 | 162 | 12,198 |
26.11.24 16:48:52 | 1 | 12,198 |
26.11.24 16:48:45 | 300 | 12,200 |
26.11.24 16:48:45 | 300 | 12,200 |
26.11.24 16:48:33 | 250 | 12,200 |
26.11.24 16:48:33 | 50 | 12,200 |
26.11.24 16:48:29 | 100 | 12,202 |