STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:47 | 145 | 14,064 |
19.09.24 14:41:47 | 355 | 14,064 |
19.09.24 14:41:05 | 245 | 14,064 |
19.09.24 14:41:02 | 250 | 14,064 |
19.09.24 14:40:55 | 35 | 14,064 |
19.09.24 14:40:48 | 381 | 14,062 |
19.09.24 14:40:48 | 710 | 14,062 |
19.09.24 14:40:15 | 381 | 14,066 |
19.09.24 14:40:03 | 241 | 14,068 |
19.09.24 14:39:40 | 269 | 14,066 |
19.09.24 14:39:10 | 10 | 14,062 |
19.09.24 14:39:07 | 385 | 14,060 |
19.09.24 14:38:52 | 7 | 14,058 |
19.09.24 14:38:52 | 275 | 14,058 |
19.09.24 14:38:48 | 119 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:48 | 4 | 14,056 |
19.09.24 14:38:48 | 377 | 14,056 |
19.09.24 14:38:33 | 188 | 14,056 |
19.09.24 14:38:09 | 179 | 14,056 |
19.09.24 14:37:40 | 420 | 14,058 |
19.09.24 14:37:40 | 325 | 14,058 |
19.09.24 14:37:40 | 20 | 14,058 |
19.09.24 14:36:58 | 375 | 14,058 |
19.09.24 14:36:58 | 400 | 14,058 |
19.09.24 14:36:58 | 381 | 14,058 |
19.09.24 14:36:58 | 2 | 14,058 |
19.09.24 14:36:58 | 498 | 14,058 |
19.09.24 14:36:41 | 101 | 14,066 |
19.09.24 14:36:41 | 381 | 14,066 |
19.09.24 14:36:41 | 375 | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:41 | 400 | 14,064 |
19.09.24 14:36:39 | 100 | 14,070 |
19.09.24 14:35:53 | 700 | 14,070 |
19.09.24 14:35:01 | 340 | 14,076 |
19.09.24 14:35:01 | 111 | 14,078 |
19.09.24 14:35:01 | 381 | 14,078 |
19.09.24 14:34:49 | 532 | 14,082 |
19.09.24 14:34:47 | 240 | 14,074 |
19.09.24 14:34:46 | 211 | 14,070 |
19.09.24 14:34:46 | 500 | 14,070 |
19.09.24 14:34:06 | 148 | 14,072 |
19.09.24 14:34:06 | 98 | 14,072 |
19.09.24 14:33:58 | 22 | 14,070 |
19.09.24 14:33:55 | 212 | 14,066 |
19.09.24 14:33:55 | 500 | 14,066 |