STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | 381 | 14,104 |
19.09.24 14:13:05 | 100 | 14,108 |
19.09.24 14:11:28 | 506 | 14,108 |
19.09.24 14:11:28 | 381 | 14,108 |
19.09.24 14:11:24 | 22 | 14,104 |
19.09.24 14:11:24 | 263 | 14,104 |
19.09.24 14:11:24 | 128 | 14,104 |
19.09.24 14:11:24 | 381 | 14,104 |
19.09.24 14:09:52 | 18 | 14,112 |
19.09.24 14:09:52 | 32 | 14,112 |
19.09.24 14:09:02 | 449 | 14,110 |
19.09.24 14:09:02 | 260 | 14,110 |
19.09.24 14:08:47 | 46 | 14,112 |
19.09.24 14:08:47 | 426 | 14,112 |
19.09.24 14:08:03 | 381 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:46 | 35 | 14,110 |
19.09.24 14:06:41 | 222 | 14,114 |
19.09.24 14:06:41 | 267 | 14,114 |
19.09.24 14:03:41 | 223 | 14,106 |
19.09.24 14:03:40 | 600 | 14,104 |
19.09.24 14:03:40 | 210 | 14,104 |
19.09.24 14:03:35 | 392 | 14,102 |
19.09.24 14:03:35 | 331 | 14,102 |
19.09.24 14:03:35 | 304 | 14,102 |
19.09.24 14:03:35 | 96 | 14,102 |
19.09.24 14:03:17 | 9 | 14,098 |
19.09.24 14:03:17 | 220 | 14,098 |
19.09.24 14:03:17 | 275 | 14,100 |
19.09.24 14:03:17 | 525 | 14,100 |
19.09.24 14:01:40 | 300 | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:39 | 381 | 14,106 |
19.09.24 14:00:39 | 381 | 14,106 |
19.09.24 13:59:45 | 16 | 14,110 |
19.09.24 13:59:19 | 268 | 14,104 |
19.09.24 13:59:19 | 123 | 14,104 |
19.09.24 13:59:08 | 376 | 14,102 |
19.09.24 13:58:47 | 200 | 14,106 |
19.09.24 13:58:40 | 619 | 14,106 |
19.09.24 13:58:40 | 381 | 14,106 |
19.09.24 13:58:29 | 110 | 14,108 |
19.09.24 13:58:29 | 381 | 14,108 |
19.09.24 13:58:29 | 1,20 Tsd. | 14,108 |
19.09.24 13:58:29 | 74 | 14,108 |
19.09.24 13:57:26 | 223 | 14,100 |
19.09.24 13:57:24 | 381 | 14,098 |