STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:11 | 1 | 14,080 |
19.09.24 14:48:56 | 154 | 14,078 |
19.09.24 14:48:56 | 106 | 14,078 |
19.09.24 14:48:44 | 30 | 14,072 |
19.09.24 14:48:22 | 14 | 14,068 |
19.09.24 14:48:07 | 381 | 14,066 |
19.09.24 14:47:55 | 7 | 14,066 |
19.09.24 14:47:05 | 262 | 14,066 |
19.09.24 14:47:05 | 3 | 14,066 |
19.09.24 14:46:22 | 212 | 14,070 |
19.09.24 14:46:22 | 381 | 14,070 |
19.09.24 14:46:22 | 96 | 14,070 |
19.09.24 14:46:22 | 222 | 14,070 |
19.09.24 14:46:22 | 354 | 14,068 |
19.09.24 14:46:22 | 381 | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:22 | 96 | 14,068 |
19.09.24 14:46:11 | 155 | 14,064 |
19.09.24 14:46:11 | 223 | 14,064 |
19.09.24 14:46:11 | 381 | 14,064 |
19.09.24 14:46:10 | 31 | 14,068 |
19.09.24 14:46:10 | 211 | 14,068 |
19.09.24 14:46:09 | 170 | 14,068 |
19.09.24 14:46:09 | 96 | 14,068 |
19.09.24 14:46:09 | 97 | 14,068 |
19.09.24 14:46:06 | 356 | 14,066 |
19.09.24 14:45:38 | 64 | 14,064 |
19.09.24 14:45:38 | 1 | 14,064 |
19.09.24 14:45:38 | 2 | 14,064 |
19.09.24 14:45:31 | 500 | 14,070 |
19.09.24 14:45:06 | 512 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:05 | 67 | 14,068 |
19.09.24 14:45:02 | 72 | 14,066 |
19.09.24 14:44:12 | 3 | 14,064 |
19.09.24 14:44:09 | 381 | 14,066 |
19.09.24 14:44:04 | 88 | 14,068 |
19.09.24 14:44:04 | 183 | 14,068 |
19.09.24 14:44:03 | 164 | 14,066 |
19.09.24 14:44:03 | 381 | 14,066 |
19.09.24 14:44:01 | 223 | 14,068 |
19.09.24 14:43:57 | 566 | 14,066 |
19.09.24 14:43:52 | 15 | 14,062 |
19.09.24 14:43:07 | 381 | 14,064 |
19.09.24 14:43:02 | 262 | 14,062 |
19.09.24 14:43:02 | 410 | 14,060 |
19.09.24 14:42:07 | 121 | 14,060 |