STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:55 | 712 | 14,064 |
19.09.24 14:33:51 | 552 | 14,062 |
19.09.24 14:33:31 | 10 | 14,068 |
19.09.24 14:33:24 | 26 | 14,066 |
19.09.24 14:32:52 | 561 | 14,062 |
19.09.24 14:32:47 | 488 | 14,056 |
19.09.24 14:32:37 | 880 | 14,054 |
19.09.24 14:32:37 | 579 | 14,054 |
19.09.24 14:32:36 | 470 | 14,060 |
19.09.24 14:32:36 | 556 | 14,060 |
19.09.24 14:32:36 | 410 | 14,060 |
19.09.24 14:32:36 | 284 | 14,062 |
19.09.24 14:32:36 | 616 | 14,064 |
19.09.24 14:32:36 | 381 | 14,062 |
19.09.24 14:32:30 | 257 | 14,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:30 | 222 | 14,066 |
19.09.24 14:32:25 | 9 | 14,070 |
19.09.24 14:32:09 | 381 | 14,072 |
19.09.24 14:32:09 | 760 | 14,072 |
19.09.24 14:32:09 | 240 | 14,072 |
19.09.24 14:32:05 | 711 | 14,078 |
19.09.24 14:32:05 | 100 | 14,078 |
19.09.24 14:32:02 | 711 | 14,076 |
19.09.24 14:32:01 | 170 | 14,076 |
19.09.24 14:31:49 | 211 | 14,076 |
19.09.24 14:31:49 | 500 | 14,076 |
19.09.24 14:31:32 | 1 | 14,082 |
19.09.24 14:31:28 | 95 | 14,086 |
19.09.24 14:31:07 | 329 | 14,090 |
19.09.24 14:31:07 | 71 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:02 | 710 | 14,090 |
19.09.24 14:30:51 | 518 | 14,084 |
19.09.24 14:30:46 | 61 | 14,088 |
19.09.24 14:30:38 | 61 | 14,090 |
19.09.24 14:30:38 | 61 | 14,088 |
19.09.24 14:30:38 | 180 | 14,088 |
19.09.24 14:30:26 | 500 | 14,098 |
19.09.24 14:30:25 | 182 | 14,098 |
19.09.24 14:30:25 | 74 | 14,098 |
19.09.24 14:30:25 | 414 | 14,096 |
19.09.24 14:30:01 | 538 | 14,082 |
19.09.24 14:29:00 | 35 | 14,074 |
19.09.24 14:28:02 | 257 | 14,076 |
19.09.24 14:28:02 | 600 | 14,076 |
19.09.24 14:28:02 | 284 | 14,076 |