STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:53 | 99 | 14,118 |
19.09.24 13:52:22 | 200 | 14,118 |
19.09.24 13:51:24 | 341 | 14,116 |
19.09.24 13:51:24 | 15 | 14,116 |
19.09.24 13:51:24 | 485 | 14,116 |
19.09.24 13:49:24 | 663 | 14,122 |
19.09.24 13:49:24 | 616 | 14,122 |
19.09.24 13:49:24 | 721 | 14,122 |
19.09.24 13:49:07 | 32 | 14,126 |
19.09.24 13:49:07 | 716 | 14,126 |
19.09.24 13:49:07 | 1,06 Tsd. | 14,124 |
19.09.24 13:49:07 | 400 | 14,124 |
19.09.24 13:49:07 | 714 | 14,124 |
19.09.24 13:49:07 | 381 | 14,124 |
19.09.24 13:46:12 | 185 | 14,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:12 | 360 | 14,108 |
19.09.24 13:45:41 | 223 | 14,112 |
19.09.24 13:45:41 | 223 | 14,112 |
19.09.24 13:45:34 | 111 | 14,108 |
19.09.24 13:45:34 | 75 | 14,108 |
19.09.24 13:45:34 | 112 | 14,108 |
19.09.24 13:44:26 | 145 | 14,126 |
19.09.24 13:44:26 | 381 | 14,128 |
19.09.24 13:44:18 | 500 | 14,132 |
19.09.24 13:44:04 | 381 | 14,126 |
19.09.24 13:43:34 | 475 | 14,128 |
19.09.24 13:43:34 | 25 | 14,128 |
19.09.24 13:43:15 | 30 | 14,126 |
19.09.24 13:43:06 | 500 | 14,132 |
19.09.24 13:42:40 | 30 | 14,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:12 | 392 | 14,132 |
19.09.24 13:41:57 | 384 | 14,134 |
19.09.24 13:41:57 | 170 | 14,136 |
19.09.24 13:40:00 | 486 | 14,124 |
19.09.24 13:39:37 | 709 | 14,120 |
19.09.24 13:39:37 | 74 | 14,120 |
19.09.24 13:39:34 | 14 | 14,120 |
19.09.24 13:38:26 | 156 | 14,122 |
19.09.24 13:37:30 | 116 | 14,122 |
19.09.24 13:37:13 | 144 | 14,126 |
19.09.24 13:37:13 | 500 | 14,126 |
19.09.24 13:37:04 | 266 | 14,128 |
19.09.24 13:37:01 | 74 | 14,126 |
19.09.24 13:36:55 | 881 | 14,124 |
19.09.24 13:36:42 | 178 | 14,124 |