STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:24 | 491 | 14,098 |
19.09.24 13:57:24 | 396 | 14,098 |
19.09.24 13:57:24 | 90 | 14,098 |
19.09.24 13:57:24 | 381 | 14,098 |
19.09.24 13:57:24 | 381 | 14,100 |
19.09.24 13:57:04 | 600 | 14,100 |
19.09.24 13:56:57 | 15 | 14,100 |
19.09.24 13:56:47 | 710 | 14,100 |
19.09.24 13:56:47 | 210 | 14,100 |
19.09.24 13:56:47 | 496 | 14,100 |
19.09.24 13:56:04 | 53 | 14,096 |
19.09.24 13:56:04 | 381 | 14,096 |
19.09.24 13:56:02 | 106 | 14,098 |
19.09.24 13:56:02 | 166 | 14,098 |
19.09.24 13:56:02 | 100 | 14,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:02 | 268 | 14,100 |
19.09.24 13:56:02 | 381 | 14,100 |
19.09.24 13:56:02 | 222 | 14,098 |
19.09.24 13:56:02 | 274 | 14,098 |
19.09.24 13:56:02 | 107 | 14,098 |
19.09.24 13:56:02 | 72 | 14,098 |
19.09.24 13:56:02 | 428 | 14,098 |
19.09.24 13:56:02 | 317 | 14,098 |
19.09.24 13:56:02 | 64 | 14,098 |
19.09.24 13:56:02 | 364 | 14,098 |
19.09.24 13:56:02 | 428 | 14,098 |
19.09.24 13:56:02 | 26 | 14,098 |
19.09.24 13:56:02 | 35 | 14,100 |
19.09.24 13:56:02 | 93 | 14,100 |
19.09.24 13:56:02 | 22 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:02 | 6 | 14,100 |
19.09.24 13:56:02 | 20 | 14,100 |
19.09.24 13:56:02 | 150 | 14,100 |
19.09.24 13:56:02 | 250 | 14,100 |
19.09.24 13:56:02 | 250 | 14,100 |
19.09.24 13:56:00 | 445 | 14,102 |
19.09.24 13:55:05 | 400 | 14,106 |
19.09.24 13:55:05 | 381 | 14,106 |
19.09.24 13:53:39 | 250 | 14,100 |
19.09.24 13:53:39 | 150 | 14,100 |
19.09.24 13:53:39 | 9 | 14,100 |
19.09.24 13:53:36 | 187 | 14,112 |
19.09.24 13:52:59 | 63 | 14,114 |
19.09.24 13:52:59 | 102 | 14,114 |
19.09.24 13:52:59 | 381 | 14,114 |