STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:24 | 400 | 14,104 |
19.09.24 13:21:24 | 381 | 14,104 |
19.09.24 13:21:00 | 270 | 14,116 |
19.09.24 13:20:08 | 290 | 14,114 |
19.09.24 13:20:08 | 222 | 14,114 |
19.09.24 13:19:16 | 26 | 14,116 |
19.09.24 13:19:16 | 74 | 14,116 |
19.09.24 13:19:15 | 522 | 14,114 |
19.09.24 13:19:13 | 298 | 14,110 |
19.09.24 13:19:13 | 104 | 14,110 |
19.09.24 13:19:13 | 194 | 14,110 |
19.09.24 13:19:13 | 346 | 14,110 |
19.09.24 13:19:13 | 37 | 14,110 |
19.09.24 13:19:13 | 500 | 14,110 |
19.09.24 13:18:44 | 100 | 14,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:36 | 1 | 14,112 |
19.09.24 13:17:57 | 381 | 14,116 |
19.09.24 13:17:41 | 400 | 14,118 |
19.09.24 13:17:41 | 377 | 14,118 |
19.09.24 13:17:41 | 4 | 14,118 |
19.09.24 13:17:26 | 356 | 14,114 |
19.09.24 13:17:26 | 25 | 14,114 |
19.09.24 13:17:26 | 222 | 14,114 |
19.09.24 13:17:17 | 70 | 14,114 |
19.09.24 13:16:52 | 477 | 14,116 |
19.09.24 13:16:52 | 223 | 14,116 |
19.09.24 13:16:07 | 18 | 14,114 |
19.09.24 13:16:07 | 222 | 14,114 |
19.09.24 13:15:15 | 170 | 14,112 |
19.09.24 13:15:15 | 381 | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:15 | 68 | 14,112 |
19.09.24 13:15:15 | 155 | 14,112 |
19.09.24 13:15:15 | 381 | 14,114 |
19.09.24 13:15:12 | 381 | 14,114 |
19.09.24 13:15:08 | 600 | 14,122 |
19.09.24 13:15:08 | 400 | 14,122 |
19.09.24 13:15:08 | 18 | 14,122 |
19.09.24 13:15:08 | 363 | 14,122 |
19.09.24 13:15:08 | 381 | 14,124 |
19.09.24 13:13:57 | 185 | 14,134 |
19.09.24 13:13:57 | 381 | 14,134 |
19.09.24 13:13:57 | 74 | 14,134 |
19.09.24 13:13:57 | 381 | 14,134 |
19.09.24 13:13:57 | 222 | 14,134 |
19.09.24 13:11:49 | 100 | 14,124 |