STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:17 | 1,20 Tsd. | 13,634 |
20.09.24 14:05:17 | 24 | 13,634 |
20.09.24 14:05:17 | 542 | 13,634 |
20.09.24 14:05:17 | 117 | 13,634 |
20.09.24 14:05:17 | 400 | 13,634 |
20.09.24 14:05:17 | 392 | 13,634 |
20.09.24 14:05:17 | 213 | 13,634 |
20.09.24 14:05:17 | 392 | 13,632 |
20.09.24 14:05:17 | 212 | 13,632 |
20.09.24 14:04:10 | 212 | 13,626 |
20.09.24 14:03:58 | 154 | 13,626 |
20.09.24 14:03:58 | 246 | 13,626 |
20.09.24 14:03:43 | 255 | 13,624 |
20.09.24 14:03:11 | 185 | 13,626 |
20.09.24 14:03:11 | 123 | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:11 | 563 | 13,628 |
20.09.24 14:03:11 | 122 | 13,628 |
20.09.24 14:03:11 | 392 | 13,628 |
20.09.24 14:02:38 | 154 | 13,626 |
20.09.24 14:02:38 | 246 | 13,626 |
20.09.24 14:02:35 | 88 | 13,624 |
20.09.24 14:02:25 | 667 | 13,630 |
20.09.24 14:02:25 | 177 | 13,630 |
20.09.24 14:02:25 | 400 | 13,630 |
20.09.24 14:02:25 | 841 | 13,630 |
20.09.24 14:02:25 | 387 | 13,630 |
20.09.24 14:02:22 | 112 | 13,628 |
20.09.24 14:01:56 | 5 | 13,630 |
20.09.24 14:00:59 | 10 | 13,624 |
20.09.24 14:00:45 | 20 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:45 | 520 | 13,620 |
20.09.24 14:00:45 | 600 | 13,620 |
20.09.24 14:00:45 | 392 | 13,620 |
20.09.24 14:00:44 | 20 | 13,624 |
20.09.24 13:59:25 | 400 | 13,630 |
20.09.24 13:58:57 | 212 | 13,626 |
20.09.24 13:58:45 | 200 | 13,622 |
20.09.24 13:58:28 | 2 | 13,624 |
20.09.24 13:57:53 | 400 | 13,618 |
20.09.24 13:57:52 | 212 | 13,616 |
20.09.24 13:57:50 | 200 | 13,616 |
20.09.24 13:57:29 | 12 | 13,616 |
20.09.24 13:57:04 | 277 | 13,616 |
20.09.24 13:57:04 | 92 | 13,616 |
20.09.24 13:57:04 | 248 | 13,618 |