STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:13 | 333 | 13,638 |
20.09.24 13:19:30 | 50 | 13,638 |
20.09.24 13:18:31 | 411 | 13,630 |
20.09.24 13:18:31 | 92 | 13,630 |
20.09.24 13:18:03 | 211 | 13,632 |
20.09.24 13:18:03 | 411 | 13,632 |
20.09.24 13:17:56 | 27 | 13,632 |
20.09.24 13:17:45 | 70 | 13,636 |
20.09.24 13:17:10 | 200 | 13,626 |
20.09.24 13:17:05 | 403 | 13,628 |
20.09.24 13:17:04 | 134 | 13,628 |
20.09.24 13:16:49 | 411 | 13,626 |
20.09.24 13:16:01 | 375 | 13,624 |
20.09.24 13:16:01 | 36 | 13,624 |
20.09.24 13:15:23 | 12 | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:37 | 14 | 13,628 |
20.09.24 13:13:36 | 12 | 13,620 |
20.09.24 13:13:09 | 400 | 13,618 |
20.09.24 13:13:09 | 411 | 13,618 |
20.09.24 13:12:34 | 6 | 13,618 |
20.09.24 13:12:34 | 99 | 13,618 |
20.09.24 13:12:34 | 500 | 13,618 |
20.09.24 13:12:31 | 11 | 13,622 |
20.09.24 13:12:27 | 120 | 13,628 |
20.09.24 13:11:48 | 10 | 13,642 |
20.09.24 13:11:40 | 396 | 13,634 |
20.09.24 13:11:04 | 186 | 13,634 |
20.09.24 13:11:00 | 75 | 13,632 |
20.09.24 13:10:16 | 176 | 13,616 |
20.09.24 13:10:16 | 411 | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:40 | 500 | 13,620 |
20.09.24 13:09:10 | 104 | 13,614 |
20.09.24 13:09:10 | 458 | 13,614 |
20.09.24 13:09:10 | 134 | 13,614 |
20.09.24 13:09:10 | 411 | 13,614 |
20.09.24 13:09:10 | 212 | 13,614 |
20.09.24 13:08:16 | 149 | 13,614 |
20.09.24 13:08:16 | 88 | 13,614 |
20.09.24 13:08:16 | 212 | 13,614 |
20.09.24 13:08:13 | 144 | 13,612 |
20.09.24 13:08:13 | 500 | 13,612 |
20.09.24 13:07:41 | 500 | 13,616 |
20.09.24 13:07:28 | 220 | 13,612 |
20.09.24 13:07:25 | 400 | 13,608 |
20.09.24 13:07:25 | 600 | 13,608 |