STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:34 | 449 | 13,618 |
20.09.24 12:34:34 | 411 | 13,618 |
20.09.24 12:34:34 | 260 | 13,618 |
20.09.24 12:34:34 | 99 | 13,618 |
20.09.24 12:34:26 | 100 | 13,618 |
20.09.24 12:34:13 | 10 | 13,618 |
20.09.24 12:32:58 | 211 | 13,610 |
20.09.24 12:32:58 | 3 | 13,610 |
20.09.24 12:32:58 | 85 | 13,610 |
20.09.24 12:32:58 | 212 | 13,610 |
20.09.24 12:32:49 | 6 | 13,610 |
20.09.24 12:32:49 | 82 | 13,610 |
20.09.24 12:32:49 | 212 | 13,610 |
20.09.24 12:32:43 | 88 | 13,610 |
20.09.24 12:32:43 | 212 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:14 | 14 | 13,610 |
20.09.24 12:32:14 | 108 | 13,610 |
20.09.24 12:32:10 | 300 | 13,608 |
20.09.24 12:31:06 | 5 | 13,608 |
20.09.24 12:30:36 | 100 | 13,614 |
20.09.24 12:30:23 | 300 | 13,606 |
20.09.24 12:29:54 | 195 | 13,610 |
20.09.24 12:29:11 | 110 | 13,614 |
20.09.24 12:28:52 | 212 | 13,608 |
20.09.24 12:28:15 | 36 | 13,612 |
20.09.24 12:26:49 | 50 | 13,618 |
20.09.24 12:26:39 | 550 | 13,620 |
20.09.24 12:24:57 | 411 | 13,614 |
20.09.24 12:24:57 | 212 | 13,614 |
20.09.24 12:22:35 | 104 | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:35 | 140 | 13,598 |
20.09.24 12:22:35 | 400 | 13,598 |
20.09.24 12:22:35 | 411 | 13,598 |
20.09.24 12:22:32 | 90 | 13,602 |
20.09.24 12:22:22 | 275 | 13,606 |
20.09.24 12:22:17 | 110 | 13,606 |
20.09.24 12:22:17 | 117 | 13,606 |
20.09.24 12:22:16 | 128 | 13,606 |
20.09.24 12:22:16 | 177 | 13,606 |
20.09.24 12:22:16 | 113 | 13,606 |
20.09.24 12:22:16 | 411 | 13,606 |
20.09.24 12:22:16 | 106 | 13,606 |
20.09.24 12:22:11 | 176 | 13,606 |
20.09.24 12:22:11 | 411 | 13,606 |
20.09.24 12:21:37 | 8 | 13,606 |