STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:35 | 107 | 13,602 |
20.09.24 12:21:32 | 430 | 13,608 |
20.09.24 12:21:24 | 350 | 13,608 |
20.09.24 12:21:13 | 5 | 13,600 |
20.09.24 12:21:13 | 100 | 13,600 |
20.09.24 12:19:56 | 185 | 13,606 |
20.09.24 12:19:45 | 8 | 13,604 |
20.09.24 12:19:33 | 30 | 13,602 |
20.09.24 12:18:42 | 411 | 13,596 |
20.09.24 12:18:42 | 500 | 13,596 |
20.09.24 12:18:36 | 132 | 13,598 |
20.09.24 12:18:36 | 72 | 13,598 |
20.09.24 12:17:45 | 104 | 13,592 |
20.09.24 12:17:45 | 500 | 13,592 |
20.09.24 12:15:24 | 150 | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:20 | 71 | 13,594 |
20.09.24 12:15:20 | 102 | 13,596 |
20.09.24 12:15:20 | 2 | 13,596 |
20.09.24 12:15:11 | 500 | 13,598 |
20.09.24 12:15:06 | 600 | 13,600 |
20.09.24 12:14:49 | 15 | 13,608 |
20.09.24 12:14:39 | 413 | 13,608 |
20.09.24 12:14:39 | 500 | 13,608 |
20.09.24 12:14:30 | 41 | 13,614 |
20.09.24 12:14:30 | 9 | 13,614 |
20.09.24 12:14:02 | 700 | 13,618 |
20.09.24 12:13:31 | 1,57 Tsd. | 13,616 |
20.09.24 12:12:50 | 188 | 13,616 |
20.09.24 12:11:45 | 40 | 13,620 |
20.09.24 12:11:32 | 12 | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:28 | 88 | 13,628 |
20.09.24 12:11:28 | 212 | 13,628 |
20.09.24 12:11:01 | 400 | 13,622 |
20.09.24 12:11:01 | 212 | 13,622 |
20.09.24 12:11:01 | 125 | 13,616 |
20.09.24 12:10:52 | 99 | 13,620 |
20.09.24 12:10:45 | 100 | 13,620 |
20.09.24 12:10:45 | 411 | 13,620 |
20.09.24 12:10:23 | 400 | 13,612 |
20.09.24 12:10:23 | 411 | 13,612 |
20.09.24 12:10:23 | 83 | 13,612 |
20.09.24 12:09:33 | 480 | 13,612 |
20.09.24 12:09:12 | 96 | 13,614 |
20.09.24 12:07:38 | 291 | 13,608 |
20.09.24 12:07:37 | 1,03 Tsd. | 13,608 |