STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:51 | 50 | 13,620 |
20.09.24 12:45:43 | 20 | 13,628 |
20.09.24 12:45:22 | 384 | 13,622 |
20.09.24 12:45:22 | 616 | 13,622 |
20.09.24 12:45:15 | 400 | 13,622 |
20.09.24 12:45:15 | 177 | 13,622 |
20.09.24 12:45:07 | 700 | 13,630 |
20.09.24 12:45:07 | 73 | 13,630 |
20.09.24 12:44:25 | 8 | 13,632 |
20.09.24 12:43:59 | 545 | 13,630 |
20.09.24 12:43:59 | 255 | 13,630 |
20.09.24 12:43:55 | 10 | 13,626 |
20.09.24 12:43:40 | 500 | 13,630 |
20.09.24 12:43:38 | 212 | 13,628 |
20.09.24 12:42:15 | 108 | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:15 | 92 | 13,632 |
20.09.24 12:41:29 | 609 | 13,630 |
20.09.24 12:41:29 | 891 | 13,630 |
20.09.24 12:40:47 | 97 | 13,624 |
20.09.24 12:40:47 | 693 | 13,624 |
20.09.24 12:40:47 | 616 | 13,624 |
20.09.24 12:40:47 | 94 | 13,624 |
20.09.24 12:40:07 | 709 | 13,624 |
20.09.24 12:40:07 | 400 | 13,624 |
20.09.24 12:40:07 | 891 | 13,624 |
20.09.24 12:40:00 | 53 | 13,622 |
20.09.24 12:40:00 | 33 | 13,622 |
20.09.24 12:40:00 | 6 | 13,622 |
20.09.24 12:39:25 | 13 | 13,628 |
20.09.24 12:39:25 | 96 | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:25 | 891 | 13,628 |
20.09.24 12:38:37 | 63 | 13,630 |
20.09.24 12:38:37 | 213 | 13,630 |
20.09.24 12:38:37 | 724 | 13,630 |
20.09.24 12:38:01 | 6 | 13,628 |
20.09.24 12:38:01 | 11 | 13,628 |
20.09.24 12:37:44 | 1,00 Tsd. | 13,630 |
20.09.24 12:37:42 | 100 | 13,630 |
20.09.24 12:37:21 | 419 | 13,630 |
20.09.24 12:37:21 | 27 | 13,630 |
20.09.24 12:36:51 | 1,00 Tsd. | 13,632 |
20.09.24 12:36:29 | 600 | 13,628 |
20.09.24 12:35:37 | 213 | 13,614 |
20.09.24 12:34:34 | 75 | 13,618 |
20.09.24 12:34:34 | 102 | 13,618 |