STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:40 | 5 | 13,614 |
20.09.24 13:32:34 | 411 | 13,612 |
20.09.24 13:32:33 | 8 | 13,616 |
20.09.24 13:31:38 | 212 | 13,618 |
20.09.24 13:31:01 | 239 | 13,606 |
20.09.24 13:30:13 | 10 | 13,610 |
20.09.24 13:29:51 | 400 | 13,614 |
20.09.24 13:29:30 | 375 | 13,612 |
20.09.24 13:29:12 | 26 | 13,612 |
20.09.24 13:29:12 | 411 | 13,612 |
20.09.24 13:28:44 | 400 | 13,616 |
20.09.24 13:28:15 | 287 | 13,614 |
20.09.24 13:28:11 | 105 | 13,614 |
20.09.24 13:28:11 | 411 | 13,614 |
20.09.24 13:28:07 | 188 | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:41 | 52 | 13,628 |
20.09.24 13:27:41 | 13 | 13,628 |
20.09.24 13:27:34 | 187 | 13,628 |
20.09.24 13:26:10 | 806 | 13,632 |
20.09.24 13:26:01 | 10 | 13,626 |
20.09.24 13:26:01 | 121 | 13,624 |
20.09.24 13:26:01 | 300 | 13,624 |
20.09.24 13:26:01 | 411 | 13,624 |
20.09.24 13:25:26 | 214 | 13,616 |
20.09.24 13:23:59 | 411 | 13,612 |
20.09.24 13:23:59 | 9 | 13,614 |
20.09.24 13:23:50 | 400 | 13,614 |
20.09.24 13:23:50 | 454 | 13,614 |
20.09.24 13:23:50 | 106 | 13,614 |
20.09.24 13:23:50 | 411 | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:50 | 108 | 13,616 |
20.09.24 13:23:50 | 411 | 13,616 |
20.09.24 13:21:54 | 200 | 13,614 |
20.09.24 13:21:53 | 27 | 13,610 |
20.09.24 13:21:53 | 273 | 13,610 |
20.09.24 13:21:53 | 26 | 13,610 |
20.09.24 13:21:47 | 500 | 13,612 |
20.09.24 13:21:15 | 798 | 13,618 |
20.09.24 13:21:15 | 411 | 13,618 |
20.09.24 13:21:15 | 323 | 13,618 |
20.09.24 13:21:15 | 212 | 13,618 |
20.09.24 13:21:03 | 411 | 13,634 |
20.09.24 13:21:03 | 90 | 13,632 |
20.09.24 13:21:03 | 100 | 13,632 |
20.09.24 13:20:47 | 60 | 13,638 |