STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:04 | 171 | 13,620 |
20.09.24 13:57:04 | 500 | 13,618 |
20.09.24 13:57:03 | 247 | 13,616 |
20.09.24 13:56:47 | 119 | 13,618 |
20.09.24 13:56:47 | 112 | 13,618 |
20.09.24 13:56:47 | 105 | 13,618 |
20.09.24 13:56:47 | 458 | 13,618 |
20.09.24 13:56:47 | 411 | 13,618 |
20.09.24 13:56:04 | 239 | 13,626 |
20.09.24 13:55:08 | 212 | 13,628 |
20.09.24 13:55:04 | 122 | 13,626 |
20.09.24 13:55:04 | 176 | 13,628 |
20.09.24 13:55:04 | 400 | 13,628 |
20.09.24 13:55:01 | 491 | 13,626 |
20.09.24 13:55:01 | 177 | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:01 | 400 | 13,626 |
20.09.24 13:55:01 | 1,20 Tsd. | 13,626 |
20.09.24 13:54:29 | 400 | 13,624 |
20.09.24 13:54:24 | 93 | 13,622 |
20.09.24 13:54:24 | 400 | 13,622 |
20.09.24 13:54:24 | 411 | 13,622 |
20.09.24 13:54:24 | 112 | 13,622 |
20.09.24 13:54:24 | 100 | 13,622 |
20.09.24 13:54:15 | 391 | 13,622 |
20.09.24 13:53:54 | 36 | 13,620 |
20.09.24 13:53:54 | 1,35 Tsd. | 13,620 |
20.09.24 13:53:54 | 90 | 13,620 |
20.09.24 13:53:46 | 205 | 13,622 |
20.09.24 13:53:46 | 12 | 13,624 |
20.09.24 13:53:46 | 94 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:40 | 145 | 13,624 |
20.09.24 13:51:33 | 102 | 13,628 |
20.09.24 13:51:33 | 298 | 13,628 |
20.09.24 13:51:33 | 734 | 13,626 |
20.09.24 13:51:12 | 73 | 13,628 |
20.09.24 13:50:40 | 212 | 13,626 |
20.09.24 13:50:39 | 9 | 13,626 |
20.09.24 13:50:39 | 391 | 13,626 |
20.09.24 13:50:39 | 31 | 13,624 |
20.09.24 13:50:39 | 600 | 13,624 |
20.09.24 13:50:39 | 400 | 13,624 |
20.09.24 13:50:33 | 212 | 13,622 |
20.09.24 13:50:30 | 10 | 13,620 |
20.09.24 13:49:19 | 28 | 13,620 |
20.09.24 13:49:18 | 683 | 13,624 |