STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:20 | 32 | 14,012 |
19.09.24 15:01:17 | 39 | 14,012 |
19.09.24 15:01:17 | 26 | 14,012 |
19.09.24 15:01:17 | 89 | 14,012 |
19.09.24 15:01:05 | 28 | 14,012 |
19.09.24 15:01:05 | 225 | 14,012 |
19.09.24 15:00:51 | 636 | 14,012 |
19.09.24 15:00:51 | 37 | 14,008 |
19.09.24 15:00:51 | 74 | 14,008 |
19.09.24 15:00:46 | 2 | 14,006 |
19.09.24 15:00:46 | 379 | 14,006 |
19.09.24 15:00:46 | 98 | 14,006 |
19.09.24 15:00:46 | 2 | 14,006 |
19.09.24 15:00:39 | 10 | 14,002 |
19.09.24 15:00:32 | 320 | 14,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:32 | 99 | 14,012 |
19.09.24 15:00:32 | 562 | 14,014 |
19.09.24 15:00:32 | 51 | 14,014 |
19.09.24 15:00:32 | 344 | 14,012 |
19.09.24 15:00:32 | 381 | 14,012 |
19.09.24 15:00:32 | 160 | 14,010 |
19.09.24 15:00:25 | 31 | 14,006 |
19.09.24 15:00:25 | 21 | 14,004 |
19.09.24 15:00:25 | 100 | 14,008 |
19.09.24 15:00:25 | 381 | 14,008 |
19.09.24 15:00:24 | 75 | 14,010 |
19.09.24 15:00:24 | 8 | 14,010 |
19.09.24 15:00:24 | 250 | 14,010 |
19.09.24 15:00:24 | 20 | 14,014 |
19.09.24 15:00:24 | 381 | 14,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:24 | 263 | 14,014 |
19.09.24 15:00:24 | 118 | 14,014 |
19.09.24 15:00:23 | 186 | 14,018 |
19.09.24 15:00:23 | 223 | 14,018 |
19.09.24 15:00:22 | 34 | 14,020 |
19.09.24 15:00:22 | 74 | 14,020 |
19.09.24 15:00:22 | 100 | 14,018 |
19.09.24 15:00:22 | 344 | 14,018 |
19.09.24 15:00:22 | 74 | 14,018 |
19.09.24 15:00:22 | 381 | 14,018 |
19.09.24 15:00:22 | 121 | 14,018 |
19.09.24 15:00:22 | 222 | 14,018 |
19.09.24 15:00:22 | 1 | 14,018 |
19.09.24 15:00:22 | 552 | 14,020 |
19.09.24 15:00:22 | 710 | 14,020 |