STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:34 | 568 | 13,962 |
19.09.24 15:14:34 | 381 | 13,962 |
19.09.24 15:14:34 | 616 | 13,962 |
19.09.24 15:14:04 | 138 | 13,968 |
19.09.24 15:14:00 | 33 | 13,964 |
19.09.24 15:14:00 | 93 | 13,964 |
19.09.24 15:13:42 | 1,23 Tsd. | 13,960 |
19.09.24 15:13:42 | 50 | 13,960 |
19.09.24 15:13:42 | 1,00 Tsd. | 13,960 |
19.09.24 15:13:40 | 80 | 13,964 |
19.09.24 15:13:40 | 420 | 13,964 |
19.09.24 15:13:12 | 381 | 13,970 |
19.09.24 15:13:09 | 253 | 13,972 |
19.09.24 15:13:01 | 542 | 13,976 |
19.09.24 15:13:01 | 381 | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:40 | 381 | 13,976 |
19.09.24 15:12:24 | 34 | 13,978 |
19.09.24 15:12:19 | 100 | 13,978 |
19.09.24 15:12:17 | 381 | 13,978 |
19.09.24 15:12:17 | 222 | 13,978 |
19.09.24 15:12:16 | 102 | 13,976 |
19.09.24 15:12:02 | 42 | 13,972 |
19.09.24 15:12:01 | 26 | 13,972 |
19.09.24 15:11:55 | 14 | 13,972 |
19.09.24 15:11:44 | 237 | 13,974 |
19.09.24 15:11:33 | 3 | 13,970 |
19.09.24 15:11:29 | 8 | 13,974 |
19.09.24 15:11:29 | 724 | 13,974 |
19.09.24 15:11:28 | 3 | 13,974 |
19.09.24 15:11:28 | 270 | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:28 | 500 | 13,976 |
19.09.24 15:11:28 | 78 | 13,980 |
19.09.24 15:11:15 | 239 | 13,984 |
19.09.24 15:11:02 | 25 | 13,986 |
19.09.24 15:11:02 | 129 | 13,988 |
19.09.24 15:10:52 | 608 | 13,992 |
19.09.24 15:10:31 | 126 | 14,002 |
19.09.24 15:10:22 | 600 | 14,004 |
19.09.24 15:10:22 | 400 | 14,004 |
19.09.24 15:10:05 | 169 | 14,000 |
19.09.24 15:09:45 | 29 | 14,000 |
19.09.24 15:09:45 | 192 | 14,000 |
19.09.24 15:09:31 | 159 | 13,998 |
19.09.24 15:09:25 | 135 | 13,996 |
19.09.24 15:09:25 | 517 | 13,996 |